SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,488 Value ($000) $60,794 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 237,125 Value ($000) $56,199 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 250,348 Value ($000) $68,267 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 262,168 Value ($000) $70,355 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 238,731 Value ($000) $79,815 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 230,979 Value ($000) $63,221 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 227,830 Value ($000) $58,575 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 250,968 Value ($000) $75,587 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 246,344 Value ($000) $64,823 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 259,359 Value ($000) $52,593 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 329,772 Value ($000) $69,668 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 302,021 Value ($000) $60,338 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 279,579 Value ($000) $37,069 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 382,524 Value ($000) $55,022 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 423,628 Value ($000) $69,915 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 450,199 Value ($000) $95,586 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 454,754 Value ($000) $115,567 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 396,534 Value ($000) $107,548 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 377,155 Value ($000) $92,128 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 376,225 Value ($000) $79,711 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 320,504 Value ($000) $71,322 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 289,326 Value ($000) $72,713 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 279,851 Value ($000) $52,424 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 236,846 Value ($000) $34,101 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 281,431 Value ($000) $45,772 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 273,161 Value ($000) $40,548 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 226,136 Value ($000) $34,312 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 87,527 Value ($000) $13,862 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 63,859 Value ($000) $8,747 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 22,329 Value ($000) $3,551 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 7,781 Value ($000) $1,061 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 7,753 Value ($000) $902 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 5,881 Value ($000) $601 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 4,153 Value ($000) $388 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 3,988 Value ($000) $345 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 4,451 Value ($000) $367 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 3,743 Value ($000) $256 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 5,067 Value ($000) $361 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 5,719 Value ($000) $454 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 5,471 Value ($000) $404 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 6,876 Value ($000) $539 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 7,712 Value ($000) $535 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 6,806 Value ($000) $474 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 5,811 Value ($000) $388 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 7,298 Value ($000) $433 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 7,351 Value ($000) $423 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 6,739 Value ($000) $391 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 14,279 Value ($000) $815 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 7,276 Value ($000) $402 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 2,426 Value ($000) $126 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 5,386 Value ($000) $206 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,488	$60,794	$248.17	$221.60 - $269.11
Q3 2025	237,125	$56,199	$251.43	$225.72 - $275.87
Q2 2025	250,348	$68,267	$266.04	$228.51 - $294.59
Q1 2025	262,168	$70,355	$309.01	$257.51 - $364.71
Q4 2024	238,731	$79,815	$316.76	$267.64 - $366.19
Q3 2024	230,979	$63,221	$253.82	$230.08 - $276.52
Q2 2024	227,830	$58,575	$264.72	$209.73 - $307.96
Q1 2024	250,968	$75,587	$285.15	$246.84 - $314.88
Q4 2023	246,344	$64,823	$223.60	$191.35 - $265.14
Q3 2023	259,359	$52,593	$213.47	$197.15 - $235.36
Q2 2023	329,772	$69,668	$201.68	$185.06 - $222.30
Q1 2023	302,021	$60,338	$166.88	$131.43 - $197.60
Q4 2022	279,579	$37,069	$144.17	$124.82 - $164.04
Q3 2022	382,524	$55,022	$167.53	$142.02 - $192.04
Q2 2022	423,628	$69,915	$174.57	$152.69 - $218.35
Q1 2022	450,199	$95,586	$212.63	$182.23 - $253.79
Q4 2021	454,754	$115,567	$277.61	$242.31 - $308.01
Q3 2021	396,534	$107,548	$250.91	$231.50 - $282.92
Q2 2021	377,155	$92,128	$227.70	$206.40 - $244.72
Q1 2021	376,225	$79,711	$219.95	$199.09 - $248.21
Q4 2020	320,504	$71,322	$240.26	$213.04 - $267.67
Q3 2020	289,326	$72,713	$216.28	$179.75 - $281.08
Q2 2020	279,851	$52,424	$166.47	$128.48 - $191.76
Q1 2020	236,846	$34,101	$169.39	$113.91 - $193.37
Q4 2019	281,431	$45,772	$154.88	$139.79 - $164.34
Q3 2019	273,161	$40,548	$150.15	$136.21 - $159.67
Q2 2019	226,136	$34,312	$154.83	$140.80 - $165.55
Q1 2019	87,527	$13,862	$153.14	$128.54 - $164.99
Q4 2018	63,859	$8,747	$135.90	$112.24 - $159.26
Q3 2018	22,329	$3,551	$146.61	$133.68 - $159.15
Q2 2018	7,781	$1,061	$126.05	$112.25 - $140.41
Q1 2018	7,753	$902	$113.46	$101.04 - $127.32
Q4 2017	5,881	$601	$100.69	$92.33 - $107.88
Q3 2017	4,153	$388	$90.89	$84.10 - $97.04
Q2 2017	3,988	$345	$86.04	$80.57 - $90.89
Q1 2017	4,451	$367	$78.93	$68.17 - $83.39
Q4 2016	3,743	$256	$71.70	$65.63 - $79.41
Q3 2016	5,067	$361	$77.06	$68.97 - $82.09
Q2 2016	5,719	$454	$77.55	$72.23 - $83.47
Q1 2016	5,471	$404	$68.04	$51.97 - $77.03
Q4 2015	6,876	$539	$77.15	$67.86 - $81.90
Q3 2015	7,712	$535	$70.04	$63.39 - $73.63
Q2 2015	6,806	$474	$70.36	$64.63 - $77.52
Q1 2015	5,811	$388	$61.28	$54.29 - $70.15
Q4 2014	7,298	$433	$58.25	$50.43 - $63.96
Q3 2014	7,351	$423	$55.64	$51.85 - $60.70
Q2 2014	6,739	$391	$53.37	$47.60 - $58.64
Q1 2014	14,279	$815	$59.07	$53.21 - $66.20
Q4 2013	7,276	$402	$52.85	$48.12 - $57.67
Q3 2013	2,426	$126	$44.85	$37.28 - $53.60
Q2 2013	5,386	$206	$40.78	$35.66 - $47.01