SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,485 Value ($000) $393 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,122 Value ($000) $266 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,180 Value ($000) $322 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,089 Value ($000) $292 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,065 Value ($000) $356 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,107 Value ($000) $303 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,284 Value ($000) $330 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,185 Value ($000) $357 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,101 Value ($000) $290 Avg Close $223.60 Range $191.35 - $265.14
Q2 2021
Shares 1,490 Value ($000) $364 Avg Close $227.70 Range $206.40 - $244.72
Q3 2016
Shares 4,266 Value ($000) $304 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 23,061 Value ($000) $1,831 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 24,342 Value ($000) $1,797 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 36,100 Value ($000) $2,830 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 35,015 Value ($000) $2,431 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 33,633 Value ($000) $2,342 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 33,730 Value ($000) $2,253 Avg Close $61.28 Range $54.29 - $70.15