SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,934 Value ($000) $38,394 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 146,083 Value ($000) $34,622 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 159,684 Value ($000) $43,545 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 175,840 Value ($000) $47,188 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 192,452 Value ($000) $64,343 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 193,314 Value ($000) $52,912 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 183,230 Value ($000) $47,108 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 141,252 Value ($000) $42,543 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 170,474 Value ($000) $44,858 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 129,187 Value ($000) $26,196 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 130,573 Value ($000) $27,585 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 135,634 Value ($000) $27,097 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 130,784 Value ($000) $17,340 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 136,517 Value ($000) $19,636 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 143,087 Value ($000) $22,300 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 113,511 Value ($000) $24,100 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 143,333 Value ($000) $36,422 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 142,772 Value ($000) $38,722 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 139,253 Value ($000) $34,015 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 148,484 Value ($000) $31,459 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 137,257 Value ($000) $30,542 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 128,687 Value ($000) $32,341 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 126,587 Value ($000) $23,713 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 128,611 Value ($000) $18,517 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 115,658 Value ($000) $18,811 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 110,827 Value ($000) $16,451 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 105,391 Value ($000) $15,991 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 109,794 Value ($000) $17,388 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 103,271 Value ($000) $14,145 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 98,304 Value ($000) $15,634 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 105,231 Value ($000) $14,353 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 98,448 Value ($000) $11,448 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 92,941 Value ($000) $9,501 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 93,614 Value ($000) $8,745 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 93,135 Value ($000) $8,064 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 92,372 Value ($000) $7,621 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 81,549 Value ($000) $5,583 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 91,995 Value ($000) $6,561 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 102,568 Value ($000) $8,146 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 100,093 Value ($000) $7,389 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 90,473 Value ($000) $7,092 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 78,075 Value ($000) $5,420 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 60,353 Value ($000) $4,202 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 50,011 Value ($000) $3,341 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 52,214 Value ($000) $3,097 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 54,059 Value ($000) $3,111 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 1,609 Value ($000) $93 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 1,609 Value ($000) $92 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 1,308 Value ($000) $72 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 1,308 Value ($000) $68 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 1,308 Value ($000) $50 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,934	$38,394	$248.17	$221.60 - $269.11
Q3 2025	146,083	$34,622	$251.43	$225.72 - $275.87
Q2 2025	159,684	$43,545	$266.04	$228.51 - $294.59
Q1 2025	175,840	$47,188	$309.01	$257.51 - $364.71
Q4 2024	192,452	$64,343	$316.76	$267.64 - $366.19
Q3 2024	193,314	$52,912	$253.82	$230.08 - $276.52
Q2 2024	183,230	$47,108	$264.72	$209.73 - $307.96
Q1 2024	141,252	$42,543	$285.15	$246.84 - $314.88
Q4 2023	170,474	$44,858	$223.60	$191.35 - $265.14
Q3 2023	129,187	$26,196	$213.47	$197.15 - $235.36
Q2 2023	130,573	$27,585	$201.68	$185.06 - $222.30
Q1 2023	135,634	$27,097	$166.88	$131.43 - $197.60
Q4 2022	130,784	$17,340	$144.17	$124.82 - $164.04
Q3 2022	136,517	$19,636	$167.53	$142.02 - $192.04
Q2 2022	143,087	$22,300	$174.57	$152.69 - $218.35
Q1 2022	113,511	$24,100	$212.63	$182.23 - $253.79
Q4 2021	143,333	$36,422	$277.61	$242.31 - $308.01
Q3 2021	142,772	$38,722	$250.91	$231.50 - $282.92
Q2 2021	139,253	$34,015	$227.70	$206.40 - $244.72
Q1 2021	148,484	$31,459	$219.95	$199.09 - $248.21
Q4 2020	137,257	$30,542	$240.26	$213.04 - $267.67
Q3 2020	128,687	$32,341	$216.28	$179.75 - $281.08
Q2 2020	126,587	$23,713	$166.47	$128.48 - $191.76
Q1 2020	128,611	$18,517	$169.39	$113.91 - $193.37
Q4 2019	115,658	$18,811	$154.88	$139.79 - $164.34
Q3 2019	110,827	$16,451	$150.15	$136.21 - $159.67
Q2 2019	105,391	$15,991	$154.83	$140.80 - $165.55
Q1 2019	109,794	$17,388	$153.14	$128.54 - $164.99
Q4 2018	103,271	$14,145	$135.90	$112.24 - $159.26
Q3 2018	98,304	$15,634	$146.61	$133.68 - $159.15
Q2 2018	105,231	$14,353	$126.05	$112.25 - $140.41
Q1 2018	98,448	$11,448	$113.46	$101.04 - $127.32
Q4 2017	92,941	$9,501	$100.69	$92.33 - $107.88
Q3 2017	93,614	$8,745	$90.89	$84.10 - $97.04
Q2 2017	93,135	$8,064	$86.04	$80.57 - $90.89
Q1 2017	92,372	$7,621	$78.93	$68.17 - $83.39
Q4 2016	81,549	$5,583	$71.70	$65.63 - $79.41
Q3 2016	91,995	$6,561	$77.06	$68.97 - $82.09
Q2 2016	102,568	$8,146	$77.55	$72.23 - $83.47
Q1 2016	100,093	$7,389	$68.04	$51.97 - $77.03
Q4 2015	90,473	$7,092	$77.15	$67.86 - $81.90
Q3 2015	78,075	$5,420	$70.04	$63.39 - $73.63
Q2 2015	60,353	$4,202	$70.36	$64.63 - $77.52
Q1 2015	50,011	$3,341	$61.28	$54.29 - $70.15
Q4 2014	52,214	$3,097	$58.25	$50.43 - $63.96
Q3 2014	54,059	$3,111	$55.64	$51.85 - $60.70
Q2 2014	1,609	$93	$53.37	$47.60 - $58.64
Q1 2014	1,609	$92	$59.07	$53.21 - $66.20
Q4 2013	1,308	$72	$52.85	$48.12 - $57.67
Q3 2013	1,308	$68	$44.85	$37.28 - $53.60
Q2 2013	1,308	$50	$40.78	$35.66 - $47.01