SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,999 Value ($000) $14,341 Avg Close $248.17 Range $221.60 - $269.11

Q4 2021

Shares 803 Value ($000) $204 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 853 Value ($000) $231 Avg Close $250.91 Range $231.50 - $282.92

Q4 2020

Shares 932 Value ($000) $207 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,999	$14,341	$248.17	$221.60 - $269.11
Q4 2021	803	$204	$277.61	$242.31 - $308.01
Q3 2021	853	$231	$250.91	$231.50 - $282.92
Q4 2020	932	$207	$240.26	$213.04 - $267.67