SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,082 Value ($000) $3,466 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 12,797 Value ($000) $3,033 Avg Close $251.43 Range $225.72 - $275.87

Q2 2021

Shares 51,688 Value ($000) $12,625 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 52,030 Value ($000) $11,023 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 50,637 Value ($000) $11,268 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 48,016 Value ($000) $12,067 Avg Close $216.28 Range $179.75 - $281.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,082	$3,466	$248.17	$221.60 - $269.11
Q3 2025	12,797	$3,033	$251.43	$225.72 - $275.87
Q2 2021	51,688	$12,625	$227.70	$206.40 - $244.72
Q1 2021	52,030	$11,023	$219.95	$199.09 - $248.21
Q4 2020	50,637	$11,268	$240.26	$213.04 - $267.67
Q3 2020	48,016	$12,067	$216.28	$179.75 - $281.08