SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,748 Value ($000) $17,152 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 66,753 Value ($000) $15,821 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 87,439 Value ($000) $23,844 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 86,859 Value ($000) $23,309 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 82,881 Value ($000) $27,709 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 82,514 Value ($000) $22,585 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 81,561 Value ($000) $20,969 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 66,486 Value ($000) $20,024 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 67,351 Value ($000) $17,723 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 66,714 Value ($000) $13,528 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 67,290 Value ($000) $14,216 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 71,439 Value ($000) $14,272 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 189,264 Value ($000) $25,095 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 184,687 Value ($000) $26,565 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 184,440 Value ($000) $30,440 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 204,491 Value ($000) $43,417 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 199,628 Value ($000) $50,731 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 210,878 Value ($000) $57,195 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 208,633 Value ($000) $50,963 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 203,130 Value ($000) $43,037 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 195,531 Value ($000) $43,511 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 227,950 Value ($000) $57,288 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 236,869 Value ($000) $44,372 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 236,314 Value ($000) $34,025 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 232,990 Value ($000) $37,893 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 238,835 Value ($000) $35,452 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 208,208 Value ($000) $31,591 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 236,247 Value ($000) $37,364 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 216,876 Value ($000) $29,706 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 218,671 Value ($000) $34,775 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 237,965 Value ($000) $32,459 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 252,532 Value ($000) $29,370 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 200,952 Value ($000) $20,544 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 202,159 Value ($000) $18,885 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 204,354 Value ($000) $17,698 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 209,757 Value ($000) $17,303 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 218,634 Value ($000) $14,968 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 193,438 Value ($000) $13,797 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 206,019 Value ($000) $16,360 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 203,371 Value ($000) $15,015 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 220,583 Value ($000) $17,293 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 209,638 Value ($000) $14,556 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 206,154 Value ($000) $14,355 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 198,532 Value ($000) $13,263 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 192,575 Value ($000) $11,422 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 166,935 Value ($000) $9,603 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 148,675 Value ($000) $8,635 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 93,620 Value ($000) $5,345 Avg Close $59.07 Range $53.21 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,748	$17,152	$248.17	$221.60 - $269.11
Q3 2025	66,753	$15,821	$251.43	$225.72 - $275.87
Q2 2025	87,439	$23,844	$266.04	$228.51 - $294.59
Q1 2025	86,859	$23,309	$309.01	$257.51 - $364.71
Q4 2024	82,881	$27,709	$316.76	$267.64 - $366.19
Q3 2024	82,514	$22,585	$253.82	$230.08 - $276.52
Q2 2024	81,561	$20,969	$264.72	$209.73 - $307.96
Q1 2024	66,486	$20,024	$285.15	$246.84 - $314.88
Q4 2023	67,351	$17,723	$223.60	$191.35 - $265.14
Q3 2023	66,714	$13,528	$213.47	$197.15 - $235.36
Q2 2023	67,290	$14,216	$201.68	$185.06 - $222.30
Q1 2023	71,439	$14,272	$166.88	$131.43 - $197.60
Q4 2022	189,264	$25,095	$144.17	$124.82 - $164.04
Q3 2022	184,687	$26,565	$167.53	$142.02 - $192.04
Q2 2022	184,440	$30,440	$174.57	$152.69 - $218.35
Q1 2022	204,491	$43,417	$212.63	$182.23 - $253.79
Q4 2021	199,628	$50,731	$277.61	$242.31 - $308.01
Q3 2021	210,878	$57,195	$250.91	$231.50 - $282.92
Q2 2021	208,633	$50,963	$227.70	$206.40 - $244.72
Q1 2021	203,130	$43,037	$219.95	$199.09 - $248.21
Q4 2020	195,531	$43,511	$240.26	$213.04 - $267.67
Q3 2020	227,950	$57,288	$216.28	$179.75 - $281.08
Q2 2020	236,869	$44,372	$166.47	$128.48 - $191.76
Q1 2020	236,314	$34,025	$169.39	$113.91 - $193.37
Q4 2019	232,990	$37,893	$154.88	$139.79 - $164.34
Q3 2019	238,835	$35,452	$150.15	$136.21 - $159.67
Q2 2019	208,208	$31,591	$154.83	$140.80 - $165.55
Q1 2019	236,247	$37,364	$153.14	$128.54 - $164.99
Q4 2018	216,876	$29,706	$135.90	$112.24 - $159.26
Q3 2018	218,671	$34,775	$146.61	$133.68 - $159.15
Q2 2018	237,965	$32,459	$126.05	$112.25 - $140.41
Q1 2018	252,532	$29,370	$113.46	$101.04 - $127.32
Q4 2017	200,952	$20,544	$100.69	$92.33 - $107.88
Q3 2017	202,159	$18,885	$90.89	$84.10 - $97.04
Q2 2017	204,354	$17,698	$86.04	$80.57 - $90.89
Q1 2017	209,757	$17,303	$78.93	$68.17 - $83.39
Q4 2016	218,634	$14,968	$71.70	$65.63 - $79.41
Q3 2016	193,438	$13,797	$77.06	$68.97 - $82.09
Q2 2016	206,019	$16,360	$77.55	$72.23 - $83.47
Q1 2016	203,371	$15,015	$68.04	$51.97 - $77.03
Q4 2015	220,583	$17,293	$77.15	$67.86 - $81.90
Q3 2015	209,638	$14,556	$70.04	$63.39 - $73.63
Q2 2015	206,154	$14,355	$70.36	$64.63 - $77.52
Q1 2015	198,532	$13,263	$61.28	$54.29 - $70.15
Q4 2014	192,575	$11,422	$58.25	$50.43 - $63.96
Q3 2014	166,935	$9,603	$55.64	$51.85 - $60.70
Q2 2014	148,675	$8,635	$53.37	$47.60 - $58.64
Q1 2014	93,620	$5,345	$59.07	$53.21 - $66.20