SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,460 Value ($000) $6,480 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 26,010 Value ($000) $6,164 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 28,190 Value ($000) $7,687 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 27,252 Value ($000) $7,313 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 25,442 Value ($000) $8,506 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 23,592 Value ($000) $6,457 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 24,912 Value ($000) $6,405 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 24,973 Value ($000) $7,521 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 24,753 Value ($000) $6,514 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 24,715 Value ($000) $5,012 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 24,099 Value ($000) $5,091 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 26,053 Value ($000) $5,205 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 28,699 Value ($000) $3,805 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 38,929 Value ($000) $5,599 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 40,505 Value ($000) $6,685 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 41,003 Value ($000) $8,706 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 41,302 Value ($000) $10,496 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 38,168 Value ($000) $10,352 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 45,078 Value ($000) $11,011 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 51,221 Value ($000) $10,853 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 52,012 Value ($000) $11,575 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 40,551 Value ($000) $10,191 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 39,143 Value ($000) $7,333 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 37,502 Value ($000) $5,400 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 35,299 Value ($000) $5,741 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 37,827 Value ($000) $5,615 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 38,178 Value ($000) $6,066 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 37,089 Value ($000) $5,873 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 33,046 Value ($000) $4,527 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 30,401 Value ($000) $4,835 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 23,299 Value ($000) $3,178 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 16,648 Value ($000) $1,937 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 14,211 Value ($000) $1,452 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 13,395 Value ($000) $1,251 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 11,824 Value ($000) $1,024 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 7,288 Value ($000) $601 Avg Close $78.93 Range $68.17 - $83.39

Q2 2016

Shares 1,080 Value ($000) $86 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 1,355 Value ($000) $100 Avg Close $68.04 Range $51.97 - $77.03

Q2 2014

Shares 549 Value ($000) $32 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 415 Value ($000) $24 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 785 Value ($000) $44 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 810 Value ($000) $42 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 570 Value ($000) $22 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,460	$6,480	$248.17	$221.60 - $269.11
Q3 2025	26,010	$6,164	$251.43	$225.72 - $275.87
Q2 2025	28,190	$7,687	$266.04	$228.51 - $294.59
Q1 2025	27,252	$7,313	$309.01	$257.51 - $364.71
Q4 2024	25,442	$8,506	$316.76	$267.64 - $366.19
Q3 2024	23,592	$6,457	$253.82	$230.08 - $276.52
Q2 2024	24,912	$6,405	$264.72	$209.73 - $307.96
Q1 2024	24,973	$7,521	$285.15	$246.84 - $314.88
Q4 2023	24,753	$6,514	$223.60	$191.35 - $265.14
Q3 2023	24,715	$5,012	$213.47	$197.15 - $235.36
Q2 2023	24,099	$5,091	$201.68	$185.06 - $222.30
Q1 2023	26,053	$5,205	$166.88	$131.43 - $197.60
Q4 2022	28,699	$3,805	$144.17	$124.82 - $164.04
Q3 2022	38,929	$5,599	$167.53	$142.02 - $192.04
Q2 2022	40,505	$6,685	$174.57	$152.69 - $218.35
Q1 2022	41,003	$8,706	$212.63	$182.23 - $253.79
Q4 2021	41,302	$10,496	$277.61	$242.31 - $308.01
Q3 2021	38,168	$10,352	$250.91	$231.50 - $282.92
Q2 2021	45,078	$11,011	$227.70	$206.40 - $244.72
Q1 2021	51,221	$10,853	$219.95	$199.09 - $248.21
Q4 2020	52,012	$11,575	$240.26	$213.04 - $267.67
Q3 2020	40,551	$10,191	$216.28	$179.75 - $281.08
Q2 2020	39,143	$7,333	$166.47	$128.48 - $191.76
Q1 2020	37,502	$5,400	$169.39	$113.91 - $193.37
Q4 2019	35,299	$5,741	$154.88	$139.79 - $164.34
Q3 2019	37,827	$5,615	$150.15	$136.21 - $159.67
Q2 2019	38,178	$6,066	$154.83	$140.80 - $165.55
Q1 2019	37,089	$5,873	$153.14	$128.54 - $164.99
Q4 2018	33,046	$4,527	$135.90	$112.24 - $159.26
Q3 2018	30,401	$4,835	$146.61	$133.68 - $159.15
Q2 2018	23,299	$3,178	$126.05	$112.25 - $140.41
Q1 2018	16,648	$1,937	$113.46	$101.04 - $127.32
Q4 2017	14,211	$1,452	$100.69	$92.33 - $107.88
Q3 2017	13,395	$1,251	$90.89	$84.10 - $97.04
Q2 2017	11,824	$1,024	$86.04	$80.57 - $90.89
Q1 2017	7,288	$601	$78.93	$68.17 - $83.39
Q2 2016	1,080	$86	$77.55	$72.23 - $83.47
Q1 2016	1,355	$100	$68.04	$51.97 - $77.03
Q2 2014	549	$32	$53.37	$47.60 - $58.64
Q1 2014	415	$24	$59.07	$53.21 - $66.20
Q4 2013	785	$44	$52.85	$48.12 - $57.67
Q3 2013	810	$42	$44.85	$37.28 - $53.60
Q2 2013	570	$22	$40.78	$35.66 - $47.01