SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,871 Value ($000) $22,748 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 139,256 Value ($000) $33,004 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 231,928 Value ($000) $63,245 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 220,467 Value ($000) $59,165 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 193,561 Value ($000) $64,713 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 109,497 Value ($000) $29,970 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 151,633 Value ($000) $38,985 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 203,808 Value ($000) $61,383 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 187,537 Value ($000) $49,349 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 173,905 Value ($000) $35,265 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 175,092 Value ($000) $36,990 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 137,452 Value ($000) $27,460 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 46,409 Value ($000) $6,153 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 57,703 Value ($000) $8,300 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 65,404 Value ($000) $10,795 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 73,072 Value ($000) $15,515 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 74,736 Value ($000) $18,993 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 71,958 Value ($000) $19,516 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 69,008 Value ($000) $16,856 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 40,626 Value ($000) $8,608 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 42,022 Value ($000) $9,351 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 40,587 Value ($000) $10,200 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 41,544 Value ($000) $7,782 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 44,721 Value ($000) $6,439 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 43,277 Value ($000) $7,038 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 42,220 Value ($000) $6,267 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 43,672 Value ($000) $6,626 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 43,953 Value ($000) $6,960 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 43,120 Value ($000) $5,906 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 42,035 Value ($000) $6,684 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 28,029 Value ($000) $3,823 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 17,202 Value ($000) $2,000 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 14,579 Value ($000) $1,491 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 14,552 Value ($000) $1,359 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 15,190 Value ($000) $1,315 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 15,232 Value ($000) $1,257 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 14,802 Value ($000) $1,013 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 15,375 Value ($000) $1,097 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 16,620 Value ($000) $1,321 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 2,670 Value ($000) $179 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 14,764 Value ($000) $1,158 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 10,963 Value ($000) $761 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 6,005 Value ($000) $418 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 2,670 Value ($000) $179 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 2,609 Value ($000) $155 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 3,988 Value ($000) $229 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 3,645 Value ($000) $212 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 3,801 Value ($000) $217 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 2,159 Value ($000) $120 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 1,908 Value ($000) $99 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 1,733 Value ($000) $66 Avg Close $40.78 Range $35.66 - $47.01

Q1 2013

Shares 494 Value ($000) $88 Avg Close $42.94 Range $40.01 - $46.42

Q4 2012

Shares 803 Value ($000) $135 Avg Close — Range —

Q3 2012

Shares 792 Value ($000) $121 Avg Close — Range —

Q2 2012

Shares 2,514 Value ($000) $348 Avg Close — Range —

Q1 2012

Shares 3,114 Value ($000) $481 Avg Close — Range —

Q4 2011

Shares 3,216 Value ($000) $326 Avg Close — Range —

Q3 2011

Shares 3,682 Value ($000) $421 Avg Close — Range —

Q2 2011

Shares 3,173 Value ($000) $473 Avg Close — Range —

Q1 2011

Shares 3,105 Value ($000) $415 Avg Close — Range —

Q4 2010

Shares 2,613 Value ($000) $345 Avg Close — Range —

Q3 2010

Shares 16,115 Value ($000) $1,801 Avg Close — Range —

Q2 2010

Shares 13,803 Value ($000) $1,185 Avg Close — Range —

Q1 2010

Shares 85 Value ($000) $6 Avg Close — Range —

Q4 2009

Shares 91 Value ($000) $7 Avg Close — Range —

Q2 2009

Shares 753 Value ($000) $29 Avg Close — Range —

Q1 2009

Shares 40 Value ($000) $1 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,871	$22,748	$248.17	$221.60 - $269.11
Q3 2025	139,256	$33,004	$251.43	$225.72 - $275.87
Q2 2025	231,928	$63,245	$266.04	$228.51 - $294.59
Q1 2025	220,467	$59,165	$309.01	$257.51 - $364.71
Q4 2024	193,561	$64,713	$316.76	$267.64 - $366.19
Q3 2024	109,497	$29,970	$253.82	$230.08 - $276.52
Q2 2024	151,633	$38,985	$264.72	$209.73 - $307.96
Q1 2024	203,808	$61,383	$285.15	$246.84 - $314.88
Q4 2023	187,537	$49,349	$223.60	$191.35 - $265.14
Q3 2023	173,905	$35,265	$213.47	$197.15 - $235.36
Q2 2023	175,092	$36,990	$201.68	$185.06 - $222.30
Q1 2023	137,452	$27,460	$166.88	$131.43 - $197.60
Q4 2022	46,409	$6,153	$144.17	$124.82 - $164.04
Q3 2022	57,703	$8,300	$167.53	$142.02 - $192.04
Q2 2022	65,404	$10,795	$174.57	$152.69 - $218.35
Q1 2022	73,072	$15,515	$212.63	$182.23 - $253.79
Q4 2021	74,736	$18,993	$277.61	$242.31 - $308.01
Q3 2021	71,958	$19,516	$250.91	$231.50 - $282.92
Q2 2021	69,008	$16,856	$227.70	$206.40 - $244.72
Q1 2021	40,626	$8,608	$219.95	$199.09 - $248.21
Q4 2020	42,022	$9,351	$240.26	$213.04 - $267.67
Q3 2020	40,587	$10,200	$216.28	$179.75 - $281.08
Q2 2020	41,544	$7,782	$166.47	$128.48 - $191.76
Q1 2020	44,721	$6,439	$169.39	$113.91 - $193.37
Q4 2019	43,277	$7,038	$154.88	$139.79 - $164.34
Q3 2019	42,220	$6,267	$150.15	$136.21 - $159.67
Q2 2019	43,672	$6,626	$154.83	$140.80 - $165.55
Q1 2019	43,953	$6,960	$153.14	$128.54 - $164.99
Q4 2018	43,120	$5,906	$135.90	$112.24 - $159.26
Q3 2018	42,035	$6,684	$146.61	$133.68 - $159.15
Q2 2018	28,029	$3,823	$126.05	$112.25 - $140.41
Q1 2018	17,202	$2,000	$113.46	$101.04 - $127.32
Q4 2017	14,579	$1,491	$100.69	$92.33 - $107.88
Q3 2017	14,552	$1,359	$90.89	$84.10 - $97.04
Q2 2017	15,190	$1,315	$86.04	$80.57 - $90.89
Q1 2017	15,232	$1,257	$78.93	$68.17 - $83.39
Q4 2016	14,802	$1,013	$71.70	$65.63 - $79.41
Q3 2016	15,375	$1,097	$77.06	$68.97 - $82.09
Q2 2016	16,620	$1,321	$77.55	$72.23 - $83.47
Q1 2016	2,670	$179	$68.04	$51.97 - $77.03
Q4 2015	14,764	$1,158	$77.15	$67.86 - $81.90
Q3 2015	10,963	$761	$70.04	$63.39 - $73.63
Q2 2015	6,005	$418	$70.36	$64.63 - $77.52
Q1 2015	2,670	$179	$61.28	$54.29 - $70.15
Q4 2014	2,609	$155	$58.25	$50.43 - $63.96
Q3 2014	3,988	$229	$55.64	$51.85 - $60.70
Q2 2014	3,645	$212	$53.37	$47.60 - $58.64
Q1 2014	3,801	$217	$59.07	$53.21 - $66.20
Q4 2013	2,159	$120	$52.85	$48.12 - $57.67
Q3 2013	1,908	$99	$44.85	$37.28 - $53.60
Q2 2013	1,733	$66	$40.78	$35.66 - $47.01
Q1 2013	494	$88	$42.94	$40.01 - $46.42
Q4 2012	803	$135	—	—
Q3 2012	792	$121	—	—
Q2 2012	2,514	$348	—	—
Q1 2012	3,114	$481	—	—
Q4 2011	3,216	$326	—	—
Q3 2011	3,682	$421	—	—
Q2 2011	3,173	$473	—	—
Q1 2011	3,105	$415	—	—
Q4 2010	2,613	$345	—	—
Q3 2010	16,115	$1,801	—	—
Q2 2010	13,803	$1,185	—	—
Q1 2010	85	$6	—	—
Q4 2009	91	$7	—	—
Q2 2009	753	$29	—	—
Q1 2009	40	$1	—	—