SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,045 Value ($000) $2 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 9,118 Value ($000) $2 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 9,206 Value ($000) $3 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 9,330 Value ($000) $3 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 9,536 Value ($000) $3 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 9,721 Value ($000) $3 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 9,839 Value ($000) $3 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 9,982 Value ($000) $3 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 10,151 Value ($000) $3 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 10,198 Value ($000) $2 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 11,594 Value ($000) $2 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 11,813 Value ($000) $2 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 12,032 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 12,003 Value ($000) $1,727 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 12,559 Value ($000) $2,073 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 16,986 Value ($000) $3,606 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 21,984 Value ($000) $5,586 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 29,607 Value ($000) $8,031 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 28,721 Value ($000) $7,016 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 32,818 Value ($000) $6,953 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 31,703 Value ($000) $7,055 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 28,910 Value ($000) $7,265 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 32,732 Value ($000) $6,132 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 25,939 Value ($000) $3,735 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 23,027 Value ($000) $4,198 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 29,316 Value ($000) $4,588 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 24,856 Value ($000) $3,840 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 25,476 Value ($000) $4,036 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 25,371 Value ($000) $3,475 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 24,993 Value ($000) $3,431 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 26,555 Value ($000) $3,621 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 29,190 Value ($000) $3,395 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 29,236 Value ($000) $2,988 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 30,188 Value ($000) $2,819 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 30,014 Value ($000) $2,599 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 26,864 Value ($000) $2,216 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 23,591 Value ($000) $1,615,000 Avg Close $71.70 Range $65.63 - $79.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,045	$2	$248.17	$221.60 - $269.11
Q3 2025	9,118	$2	$251.43	$225.72 - $275.87
Q2 2025	9,206	$3	$266.04	$228.51 - $294.59
Q1 2025	9,330	$3	$309.01	$257.51 - $364.71
Q4 2024	9,536	$3	$316.76	$267.64 - $366.19
Q3 2024	9,721	$3	$253.82	$230.08 - $276.52
Q2 2024	9,839	$3	$264.72	$209.73 - $307.96
Q1 2024	9,982	$3	$285.15	$246.84 - $314.88
Q4 2023	10,151	$3	$223.60	$191.35 - $265.14
Q3 2023	10,198	$2	$213.47	$197.15 - $235.36
Q2 2023	11,594	$2	$201.68	$185.06 - $222.30
Q1 2023	11,813	$2	$166.88	$131.43 - $197.60
Q4 2022	12,032	$2	$144.17	$124.82 - $164.04
Q3 2022	12,003	$1,727	$167.53	$142.02 - $192.04
Q2 2022	12,559	$2,073	$174.57	$152.69 - $218.35
Q1 2022	16,986	$3,606	$212.63	$182.23 - $253.79
Q4 2021	21,984	$5,586	$277.61	$242.31 - $308.01
Q3 2021	29,607	$8,031	$250.91	$231.50 - $282.92
Q2 2021	28,721	$7,016	$227.70	$206.40 - $244.72
Q1 2021	32,818	$6,953	$219.95	$199.09 - $248.21
Q4 2020	31,703	$7,055	$240.26	$213.04 - $267.67
Q3 2020	28,910	$7,265	$216.28	$179.75 - $281.08
Q2 2020	32,732	$6,132	$166.47	$128.48 - $191.76
Q1 2020	25,939	$3,735	$169.39	$113.91 - $193.37
Q4 2019	23,027	$4,198	$154.88	$139.79 - $164.34
Q3 2019	29,316	$4,588	$150.15	$136.21 - $159.67
Q2 2019	24,856	$3,840	$154.83	$140.80 - $165.55
Q1 2019	25,476	$4,036	$153.14	$128.54 - $164.99
Q4 2018	25,371	$3,475	$135.90	$112.24 - $159.26
Q3 2018	24,993	$3,431	$146.61	$133.68 - $159.15
Q2 2018	26,555	$3,621	$126.05	$112.25 - $140.41
Q1 2018	29,190	$3,395	$113.46	$101.04 - $127.32
Q4 2017	29,236	$2,988	$100.69	$92.33 - $107.88
Q3 2017	30,188	$2,819	$90.89	$84.10 - $97.04
Q2 2017	30,014	$2,599	$86.04	$80.57 - $90.89
Q1 2017	26,864	$2,216	$78.93	$68.17 - $83.39
Q4 2016	23,591	$1,615,000	$71.70	$65.63 - $79.41