SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,074 Value ($000) $2,934 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 19,091 Value ($000) $4,525 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 19,233 Value ($000) $5,245 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 15,649 Value ($000) $4,200 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 673 Value ($000) $225 Avg Close $316.76 Range $267.64 - $366.19
Q1 2023
Shares 1,429 Value ($000) $0 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,549 Value ($000) $0 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,033 Value ($000) $292 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 25,482 Value ($000) $4,206 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 25,695 Value ($000) $5,456 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 24,242 Value ($000) $6,161 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 23,481 Value ($000) $6,369 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 22,303 Value ($000) $5,448 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 19,745 Value ($000) $4,183 Avg Close $219.95 Range $199.09 - $248.21