SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 141,610 Value ($000) $30,066 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 146,296 Value ($000) $37,179 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 148,505 Value ($000) $40,278 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 145,466 Value ($000) $35,533 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 209,162 Value ($000) $44,315 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 260,261 Value ($000) $57,915 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 269,831 Value ($000) $67,814 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 271,802 Value ($000) $50,917 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 264,300 Value ($000) $38,053 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 276,115 Value ($000) $44,907 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 292,045 Value ($000) $43,352 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 277,823 Value ($000) $42,154 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 292,754 Value ($000) $46,363 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 271,209 Value ($000) $37,148 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 311,773 Value ($000) $49,581 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 188,714 Value ($000) $25,741 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 174,370 Value ($000) $20,279 Avg Close $113.46 Range $101.04 - $127.32