Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,275,998 | $1,132,754 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 4,749,155 | $1,125,550 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 4,007,498 | $1,092,805 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 3,357,306 | $900,967 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 3,159,383 | $1,056,277 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 2,949,525 | $807,315 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 3,453,074 | $887,785 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 3,457,421 | $1,041,306 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 3,394,371 | $893,195 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 3,347,186 | $678,742 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 3,432,368 | $725,122 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 3,401,273 | $679,506 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 3,334,108 | $442,069 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 3,862,275 | $555,549 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 4,033,862 | $665,748 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 4,619,541 | $980,821 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 4,337,790 | $1,102,362 | $277.61 | $242.31 - $308.01 |
| Q3 2021 | 5,067,342 | $1,374,364 | $250.91 | $231.50 - $282.92 |
| Q2 2021 | 4,848,825 | $1,184,423 | $227.70 | $206.40 - $244.72 |
| Q1 2021 | 5,247,556 | $1,111,800 | $219.95 | $199.09 - $248.21 |
| Q4 2020 | 4,646,840 | $1,034,061 | $240.26 | $213.04 - $267.67 |
| Q3 2020 | 4,845,729 | $1,217,828 | $216.28 | $179.75 - $281.08 |
| Q2 2020 | 5,066,703 | $949,146 | $166.47 | $128.48 - $191.76 |
| Q1 2020 | 5,260,464 | $757,400 | $169.39 | $113.91 - $193.37 |
| Q4 2019 | 5,541,838 | $901,325 | $154.88 | $139.79 - $164.34 |
| Q3 2019 | 5,401,831 | $801,847 | $150.15 | $136.21 - $159.67 |
| Q2 2019 | 5,499,792 | $834,483 | $154.83 | $140.80 - $165.55 |
| Q1 2019 | 5,360,282 | $848,908 | $153.14 | $128.54 - $164.99 |
| Q4 2018 | 5,250,493 | $719,159 | $135.90 | $112.24 - $159.26 |
| Q3 2018 | 5,335,790 | $848,552 | $146.61 | $133.68 - $159.15 |
| Q2 2018 | 5,328,925 | $726,866 | $126.05 | $112.25 - $140.41 |
| Q1 2018 | 5,436,044 | $632,212 | $113.46 | $101.04 - $127.32 |
| Q4 2017 | 6,112,570 | $624,889 | $100.69 | $92.33 - $107.88 |
| Q3 2017 | 5,595,921 | $522,771 | $90.89 | $84.10 - $97.04 |
| Q2 2017 | 6,300,462 | $545,620 | $86.04 | $80.57 - $90.89 |
| Q1 2017 | 5,886,580 | $485,584 | $78.93 | $68.17 - $83.39 |
| Q4 2016 | 5,854,383 | $400,792 | $71.70 | $65.63 - $79.41 |
| Q3 2016 | 5,412,600 | $386,081 | $77.06 | $68.97 - $82.09 |
| Q2 2016 | 5,458,616 | $433,468 | $77.55 | $72.23 - $83.47 |
| Q1 2016 | 5,595,700 | $413,129 | $68.04 | $51.97 - $77.03 |
| Q4 2015 | 6,110,502 | $479,062 | $77.15 | $67.86 - $81.90 |
| Q3 2015 | 6,355,225 | $441,244 | $70.04 | $63.39 - $73.63 |
| Q2 2015 | 6,191,043 | $431,086 | $70.36 | $64.63 - $77.52 |
| Q1 2015 | 5,835,940 | $389,894 | $61.28 | $54.29 - $70.15 |
| Q4 2014 | 7,697,315 | $456,525 | $58.25 | $50.43 - $63.96 |
| Q3 2014 | 8,690,957 | $499,846 | $55.64 | $51.85 - $60.70 |
| Q2 2014 | 9,041,199 | $525,154 | $53.37 | $47.60 - $58.64 |
| Q1 2014 | 11,298,202 | $644,962 | $59.07 | $53.21 - $66.20 |
| Q4 2013 | 10,276,301 | $567,150 | $52.85 | $48.12 - $57.67 |
| Q3 2013 | 9,575,737 | $497,076 | $44.85 | $37.28 - $53.60 |
| Q2 2013 | 10,324,374 | $394,184 | $40.78 | $35.66 - $47.01 |