SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,839,178 Value ($000) $2,077 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 7,256,864 Value ($000) $1,720 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 8,143,490 Value ($000) $2,221 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 7,309,400 Value ($000) $1,962 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 8,938,536 Value ($000) $2,988 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 7,255,303 Value ($000) $1,986 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 8,075,247 Value ($000) $2,076 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 13,692,637 Value ($000) $4,124 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 13,686,531 Value ($000) $3,601 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 15,397,261 Value ($000) $3,122 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 15,170,292 Value ($000) $3,205 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 19,133,410 Value ($000) $3,822 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 26,293,229 Value ($000) $3,486 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 30,387,162 Value ($000) $4,371,136 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 46,707,038 Value ($000) $7,708,529 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 33,223,184 Value ($000) $7,053,946 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 36,747,169 Value ($000) $9,338,559 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 34,971,242 Value ($000) $9,484,901 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 41,905,407 Value ($000) $10,236,233 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 42,968,869 Value ($000) $9,103,813 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 45,846,031 Value ($000) $10,193,453 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 44,969,056 Value ($000) $11,301,624 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 45,270,732 Value ($000) $8,480,566 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 44,761,462 Value ($000) $6,444,756 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 45,608,407 Value ($000) $7,417,751 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 43,871,116 Value ($000) $6,512,229 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 33,910,865 Value ($000) $5,145,296 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 29,864,788 Value ($000) $4,729,687 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 31,865,103 Value ($000) $4,364,563 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 29,884,775 Value ($000) $4,752,576 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 36,966,462 Value ($000) $5,042,225 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 43,585,170 Value ($000) $5,068,955 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 48,295,140 Value ($000) $4,937,213 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 47,235,047 Value ($000) $4,412,698 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 54,111,858 Value ($000) $4,686,087 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 52,325,683 Value ($000) $4,316,346 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 53,554,537 Value ($000) $3,666,344 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 45,307,155 Value ($000) $3,231,759 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 41,808,944 Value ($000) $3,320,048 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 41,233,810 Value ($000) $3,044,292 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 30,686,091 Value ($000) $2,405,790 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 39,244,796 Value ($000) $2,724,766 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 40,975,931 Value ($000) $2,853,154 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 41,959,848 Value ($000) $2,803,337 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 42,157,859 Value ($000) $2,500,383 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 33,832,556 Value ($000) $1,946,387 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 33,727,192 Value ($000) $1,958,875 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 32,278,419 Value ($000) $1,842,775 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 31,539,181 Value ($000) $1,740,647 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 31,323,312 Value ($000) $1,625,993 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 31,755,927 Value ($000) $1,212,441 Avg Close $40.78 Range $35.66 - $47.01