SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,263 Value ($000) $3,249 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 13,066 Value ($000) $3,097 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,049 Value ($000) $286 Avg Close $266.04 Range $228.51 - $294.59
Q4 2024
Shares 599 Value ($000) $200 Avg Close $316.76 Range $267.64 - $366.19
Q3 2022
Shares 1,550 Value ($000) $223 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,450 Value ($000) $240 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,572 Value ($000) $334 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,642 Value ($000) $417 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,652 Value ($000) $448 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,632 Value ($000) $399 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,632 Value ($000) $345 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,546 Value ($000) $344 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,609 Value ($000) $404 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,376 Value ($000) $258 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,495 Value ($000) $215 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,545 Value ($000) $252 Avg Close $154.88 Range $139.79 - $164.34