SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,445 Value ($000) $1 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 2,445 Value ($000) $1 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 2,868 Value ($000) $1 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 2,868 Value ($000) $1 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,368 Value ($000) $1 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,405 Value ($000) $1 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,221 Value ($000) $1 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 5,454 Value ($000) $2 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,107 Value ($000) $1 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,656 Value ($000) $1 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,949 Value ($000) $1 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,504 Value ($000) $1 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 5,350 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,917 Value ($000) $995 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,738 Value ($000) $1,112 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 7,660 Value ($000) $1,626 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,701 Value ($000) $1,195 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 8,605 Value ($000) $2,334 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 9,761 Value ($000) $2,384 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 9,761 Value ($000) $2,068 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 46,844 Value ($000) $10,424 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 41,800 Value ($000) $10,505 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 51,696 Value ($000) $9,684 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 55,294 Value ($000) $7,961 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 55,294 Value ($000) $8,993 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 54,267 Value ($000) $8,055 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 47,746 Value ($000) $7,245 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 45,903 Value ($000) $7,270 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 49,816 Value ($000) $6,823 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 50,249 Value ($000) $7,991 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 46,630 Value ($000) $6,360 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 49,392 Value ($000) $5,744 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 54,135 Value ($000) $5,534 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 54,135 Value ($000) $5,057 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 51,926 Value ($000) $4,497 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 51,383 Value ($000) $4,239 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 49,496 Value ($000) $3,388 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 47,863 Value ($000) $3,414 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 43,942 Value ($000) $3,489 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 43,942 Value ($000) $3,244 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 43,942 Value ($000) $3,445 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 44,972 Value ($000) $3,122 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 44,972 Value ($000) $3,131 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 39,000 Value ($000) $2,606 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 36,400 Value ($000) $2,159 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 33,700 Value ($000) $1,939 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 37,177 Value ($000) $2,159 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 32,100 Value ($000) $1,833 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 32,100 Value ($000) $1,772 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 29,300 Value ($000) $1,521 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 15,300 Value ($000) $584 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,445	$1	$248.17	$221.60 - $269.11
Q3 2025	2,445	$1	$251.43	$225.72 - $275.87
Q2 2025	2,868	$1	$266.04	$228.51 - $294.59
Q1 2025	2,868	$1	$309.01	$257.51 - $364.71
Q4 2024	2,368	$1	$316.76	$267.64 - $366.19
Q3 2024	4,405	$1	$253.82	$230.08 - $276.52
Q2 2024	4,221	$1	$264.72	$209.73 - $307.96
Q1 2024	5,454	$2	$285.15	$246.84 - $314.88
Q4 2023	5,107	$1	$223.60	$191.35 - $265.14
Q3 2023	5,656	$1	$213.47	$197.15 - $235.36
Q2 2023	3,949	$1	$201.68	$185.06 - $222.30
Q1 2023	4,504	$1	$166.88	$131.43 - $197.60
Q4 2022	5,350	$1	$144.17	$124.82 - $164.04
Q3 2022	6,917	$995	$167.53	$142.02 - $192.04
Q2 2022	6,738	$1,112	$174.57	$152.69 - $218.35
Q1 2022	7,660	$1,626	$212.63	$182.23 - $253.79
Q4 2021	4,701	$1,195	$277.61	$242.31 - $308.01
Q3 2021	8,605	$2,334	$250.91	$231.50 - $282.92
Q2 2021	9,761	$2,384	$227.70	$206.40 - $244.72
Q1 2021	9,761	$2,068	$219.95	$199.09 - $248.21
Q4 2020	46,844	$10,424	$240.26	$213.04 - $267.67
Q3 2020	41,800	$10,505	$216.28	$179.75 - $281.08
Q2 2020	51,696	$9,684	$166.47	$128.48 - $191.76
Q1 2020	55,294	$7,961	$169.39	$113.91 - $193.37
Q4 2019	55,294	$8,993	$154.88	$139.79 - $164.34
Q3 2019	54,267	$8,055	$150.15	$136.21 - $159.67
Q2 2019	47,746	$7,245	$154.83	$140.80 - $165.55
Q1 2019	45,903	$7,270	$153.14	$128.54 - $164.99
Q4 2018	49,816	$6,823	$135.90	$112.24 - $159.26
Q3 2018	50,249	$7,991	$146.61	$133.68 - $159.15
Q2 2018	46,630	$6,360	$126.05	$112.25 - $140.41
Q1 2018	49,392	$5,744	$113.46	$101.04 - $127.32
Q4 2017	54,135	$5,534	$100.69	$92.33 - $107.88
Q3 2017	54,135	$5,057	$90.89	$84.10 - $97.04
Q2 2017	51,926	$4,497	$86.04	$80.57 - $90.89
Q1 2017	51,383	$4,239	$78.93	$68.17 - $83.39
Q4 2016	49,496	$3,388	$71.70	$65.63 - $79.41
Q3 2016	47,863	$3,414	$77.06	$68.97 - $82.09
Q2 2016	43,942	$3,489	$77.55	$72.23 - $83.47
Q1 2016	43,942	$3,244	$68.04	$51.97 - $77.03
Q4 2015	43,942	$3,445	$77.15	$67.86 - $81.90
Q3 2015	44,972	$3,122	$70.04	$63.39 - $73.63
Q2 2015	44,972	$3,131	$70.36	$64.63 - $77.52
Q1 2015	39,000	$2,606	$61.28	$54.29 - $70.15
Q4 2014	36,400	$2,159	$58.25	$50.43 - $63.96
Q3 2014	33,700	$1,939	$55.64	$51.85 - $60.70
Q2 2014	37,177	$2,159	$53.37	$47.60 - $58.64
Q1 2014	32,100	$1,833	$59.07	$53.21 - $66.20
Q4 2013	32,100	$1,772	$52.85	$48.12 - $57.67
Q3 2013	29,300	$1,521	$44.85	$37.28 - $53.60
Q2 2013	15,300	$584	$40.78	$35.66 - $47.01