SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,583 Value ($000) $96,847 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 469,609 Value ($000) $111,297 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 536,640 Value ($000) $146,336 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 410,351 Value ($000) $110,122 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 422,598 Value ($000) $141,287 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 396,438 Value ($000) $108,509 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 410,251 Value ($000) $105,476 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 407,354 Value ($000) $122,687 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 405,563 Value ($000) $106,720 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 442,062 Value ($000) $89,641 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 344,609 Value ($000) $72,802 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 340,505 Value ($000) $68,026 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 333,488 Value ($000) $44,217 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 423,395 Value ($000) $60,902 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 434,351 Value ($000) $71,686 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 475,380 Value ($000) $100,933 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 460,276 Value ($000) $116,971 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 443,130 Value ($000) $120,186 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 433,619 Value ($000) $105,920 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 444,360 Value ($000) $94,147 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 433,410 Value ($000) $96,446 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 485,411 Value ($000) $121,993 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 408,940 Value ($000) $76,607 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 319,729 Value ($000) $46,034 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 292,352 Value ($000) $47,548 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 34,475 Value ($000) $5,118 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 31,789 Value ($000) $4,824 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 31,791 Value ($000) $5,035 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 30,916 Value ($000) $4,235 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 29,277 Value ($000) $4,656 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 26,981 Value ($000) $3,681 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 23,402 Value ($000) $2,722 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 20,751 Value ($000) $2,121 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 20,218 Value ($000) $1,888 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 19,693 Value ($000) $1,705 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 20,465 Value ($000) $1,688 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 20,878 Value ($000) $1,429 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 22,009 Value ($000) $1,570 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 23,469 Value ($000) $1,863 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 23,004 Value ($000) $1,698 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 24,781 Value ($000) $1,943 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 23,015 Value ($000) $1,598 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 23,554 Value ($000) $1,640 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 22,567 Value ($000) $1,508 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 17,824 Value ($000) $1,058 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 18,463 Value ($000) $1,062 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 18,164 Value ($000) $1,055 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 18,307 Value ($000) $1,045 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 18,457 Value ($000) $1,018 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 19,667 Value ($000) $1,021 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 20,320 Value ($000) $776 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,583	$96,847	$248.17	$221.60 - $269.11
Q3 2025	469,609	$111,297	$251.43	$225.72 - $275.87
Q2 2025	536,640	$146,336	$266.04	$228.51 - $294.59
Q1 2025	410,351	$110,122	$309.01	$257.51 - $364.71
Q4 2024	422,598	$141,287	$316.76	$267.64 - $366.19
Q3 2024	396,438	$108,509	$253.82	$230.08 - $276.52
Q2 2024	410,251	$105,476	$264.72	$209.73 - $307.96
Q1 2024	407,354	$122,687	$285.15	$246.84 - $314.88
Q4 2023	405,563	$106,720	$223.60	$191.35 - $265.14
Q3 2023	442,062	$89,641	$213.47	$197.15 - $235.36
Q2 2023	344,609	$72,802	$201.68	$185.06 - $222.30
Q1 2023	340,505	$68,026	$166.88	$131.43 - $197.60
Q4 2022	333,488	$44,217	$144.17	$124.82 - $164.04
Q3 2022	423,395	$60,902	$167.53	$142.02 - $192.04
Q2 2022	434,351	$71,686	$174.57	$152.69 - $218.35
Q1 2022	475,380	$100,933	$212.63	$182.23 - $253.79
Q4 2021	460,276	$116,971	$277.61	$242.31 - $308.01
Q3 2021	443,130	$120,186	$250.91	$231.50 - $282.92
Q2 2021	433,619	$105,920	$227.70	$206.40 - $244.72
Q1 2021	444,360	$94,147	$219.95	$199.09 - $248.21
Q4 2020	433,410	$96,446	$240.26	$213.04 - $267.67
Q3 2020	485,411	$121,993	$216.28	$179.75 - $281.08
Q2 2020	408,940	$76,607	$166.47	$128.48 - $191.76
Q1 2020	319,729	$46,034	$169.39	$113.91 - $193.37
Q4 2019	292,352	$47,548	$154.88	$139.79 - $164.34
Q3 2019	34,475	$5,118	$150.15	$136.21 - $159.67
Q2 2019	31,789	$4,824	$154.83	$140.80 - $165.55
Q1 2019	31,791	$5,035	$153.14	$128.54 - $164.99
Q4 2018	30,916	$4,235	$135.90	$112.24 - $159.26
Q3 2018	29,277	$4,656	$146.61	$133.68 - $159.15
Q2 2018	26,981	$3,681	$126.05	$112.25 - $140.41
Q1 2018	23,402	$2,722	$113.46	$101.04 - $127.32
Q4 2017	20,751	$2,121	$100.69	$92.33 - $107.88
Q3 2017	20,218	$1,888	$90.89	$84.10 - $97.04
Q2 2017	19,693	$1,705	$86.04	$80.57 - $90.89
Q1 2017	20,465	$1,688	$78.93	$68.17 - $83.39
Q4 2016	20,878	$1,429	$71.70	$65.63 - $79.41
Q3 2016	22,009	$1,570	$77.06	$68.97 - $82.09
Q2 2016	23,469	$1,863	$77.55	$72.23 - $83.47
Q1 2016	23,004	$1,698	$68.04	$51.97 - $77.03
Q4 2015	24,781	$1,943	$77.15	$67.86 - $81.90
Q3 2015	23,015	$1,598	$70.04	$63.39 - $73.63
Q2 2015	23,554	$1,640	$70.36	$64.63 - $77.52
Q1 2015	22,567	$1,508	$61.28	$54.29 - $70.15
Q4 2014	17,824	$1,058	$58.25	$50.43 - $63.96
Q3 2014	18,463	$1,062	$55.64	$51.85 - $60.70
Q2 2014	18,164	$1,055	$53.37	$47.60 - $58.64
Q1 2014	18,307	$1,045	$59.07	$53.21 - $66.20
Q4 2013	18,457	$1,018	$52.85	$48.12 - $57.67
Q3 2013	19,667	$1,021	$44.85	$37.28 - $53.60
Q2 2013	20,320	$776	$40.78	$35.66 - $47.01