SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,080,230 Value ($000) $13,286,909 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 49,420,657 Value ($000) $11,732,966 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 49,260,918 Value ($000) $13,452,998 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 48,484,618 Value ($000) $13,011,332 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 48,948,185 Value ($000) $16,384,892 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 49,007,404 Value ($000) $13,432,855 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 48,143,211 Value ($000) $12,377,620 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 47,039,941 Value ($000) $14,185,832 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 46,036,727 Value ($000) $12,114,104 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 44,171,190 Value ($000) $8,957,034 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 45,653,307 Value ($000) $9,644,718 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 45,509,345 Value ($000) $9,091,832 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 45,117,697 Value ($000) $5,982,155 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 44,825,733 Value ($000) $6,447,733 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 44,239,852 Value ($000) $7,301,345 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 44,687,516 Value ($000) $9,488,053 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 44,253,857 Value ($000) $11,246,233 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 42,835,962 Value ($000) $11,617,970 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 41,409,350 Value ($000) $10,115,062 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 40,701,721 Value ($000) $8,623,474 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 40,547,020 Value ($000) $9,022,928 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 41,671,306 Value ($000) $10,472,833 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 36,434,857 Value ($000) $6,825,342 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 35,495,538 Value ($000) $5,110,648 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 35,429,991 Value ($000) $5,762,334 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 34,667,028 Value ($000) $5,145,974 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 30,917,415 Value ($000) $4,691,099 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 30,397,173 Value ($000) $4,814,000 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 29,021,894 Value ($000) $3,975,177 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 28,872,068 Value ($000) $4,591,528 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 26,109,847 Value ($000) $3,561,393 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 24,791,461 Value ($000) $2,883,251 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 27,410,847 Value ($000) $2,802,207 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 27,943,755 Value ($000) $2,610,501 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 28,054,177 Value ($000) $2,429,485 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 27,855,826 Value ($000) $2,297,821 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 26,765,636 Value ($000) $1,832,372 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 25,009,364 Value ($000) $1,783,919 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 23,166,770 Value ($000) $1,839,676 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 23,228,777 Value ($000) $1,714,989 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 23,246,037 Value ($000) $1,822,495 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 22,661,526 Value ($000) $1,573,388 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 22,654,057 Value ($000) $1,577,394 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 23,189,627 Value ($000) $1,549,307 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 23,729,402 Value ($000) $1,407,387 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 22,785,025 Value ($000) $1,310,821 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 22,120,262 Value ($000) $1,284,738 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 21,728,767 Value ($000) $1,240,491 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 22,512,954 Value ($000) $1,242,481 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 21,915,908 Value ($000) $1,137,654 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 21,334,550 Value ($000) $814,560 Avg Close $40.78 Range $35.66 - $47.01