SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,032 Value ($000) $6,896 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 10,042 Value ($000) $2,380 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 4,931 Value ($000) $1,345 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 11,186 Value ($000) $3,002 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 38,441 Value ($000) $12,852 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 22,349 Value ($000) $6,117 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 21,895 Value ($000) $5,629 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,757 Value ($000) $830 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 33,057 Value ($000) $8,699 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 4,744 Value ($000) $962 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 67,993 Value ($000) $14,364 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 110,351 Value ($000) $22,046 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 68,527 Value ($000) $9,086 Avg Close $144.17 Range $124.82 - $164.04