SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,958 Value ($000) $2,373 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 8,972 Value ($000) $2,126 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 9,253 Value ($000) $2,523 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 9,526 Value ($000) $2,556 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 9,395 Value ($000) $3,141 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 9,079 Value ($000) $2,485 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 9,244 Value ($000) $2,342 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 8,891 Value ($000) $2,678 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 10,259 Value ($000) $2,700 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 10,259 Value ($000) $2,080 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 10,171 Value ($000) $2,149 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 10,197 Value ($000) $2,037 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 10,495 Value ($000) $1,392 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 10,450 Value ($000) $1,503 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 10,133 Value ($000) $1,672 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 11,133 Value ($000) $2,363 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 11,133 Value ($000) $2,829 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 11,133 Value ($000) $3,019 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 11,177 Value ($000) $2,730 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,095 Value ($000) $1,292 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 5,851 Value ($000) $1,302 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 5,057 Value ($000) $1,271 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,789 Value ($000) $898 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,399 Value ($000) $634 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 4,465 Value ($000) $727 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 4,290 Value ($000) $637 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 3,604 Value ($000) $547 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 4,172 Value ($000) $661 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 4,094 Value ($000) $560 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 4,094 Value ($000) $651 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 4,094 Value ($000) $558 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 2,494 Value ($000) $290 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 2,690 Value ($000) $275 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 2,642 Value ($000) $247 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 2,972 Value ($000) $257 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 2,666 Value ($000) $219 Avg Close $78.93 Range $68.17 - $83.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,958	$2,373	$248.17	$221.60 - $269.11
Q3 2025	8,972	$2,126	$251.43	$225.72 - $275.87
Q2 2025	9,253	$2,523	$266.04	$228.51 - $294.59
Q1 2025	9,526	$2,556	$309.01	$257.51 - $364.71
Q4 2024	9,395	$3,141	$316.76	$267.64 - $366.19
Q3 2024	9,079	$2,485	$253.82	$230.08 - $276.52
Q2 2024	9,244	$2,342	$264.72	$209.73 - $307.96
Q1 2024	8,891	$2,678	$285.15	$246.84 - $314.88
Q4 2023	10,259	$2,700	$223.60	$191.35 - $265.14
Q3 2023	10,259	$2,080	$213.47	$197.15 - $235.36
Q2 2023	10,171	$2,149	$201.68	$185.06 - $222.30
Q1 2023	10,197	$2,037	$166.88	$131.43 - $197.60
Q4 2022	10,495	$1,392	$144.17	$124.82 - $164.04
Q3 2022	10,450	$1,503	$167.53	$142.02 - $192.04
Q2 2022	10,133	$1,672	$174.57	$152.69 - $218.35
Q1 2022	11,133	$2,363	$212.63	$182.23 - $253.79
Q4 2021	11,133	$2,829	$277.61	$242.31 - $308.01
Q3 2021	11,133	$3,019	$250.91	$231.50 - $282.92
Q2 2021	11,177	$2,730	$227.70	$206.40 - $244.72
Q1 2021	6,095	$1,292	$219.95	$199.09 - $248.21
Q4 2020	5,851	$1,302	$240.26	$213.04 - $267.67
Q3 2020	5,057	$1,271	$216.28	$179.75 - $281.08
Q2 2020	4,789	$898	$166.47	$128.48 - $191.76
Q1 2020	4,399	$634	$169.39	$113.91 - $193.37
Q4 2019	4,465	$727	$154.88	$139.79 - $164.34
Q3 2019	4,290	$637	$150.15	$136.21 - $159.67
Q2 2019	3,604	$547	$154.83	$140.80 - $165.55
Q1 2019	4,172	$661	$153.14	$128.54 - $164.99
Q4 2018	4,094	$560	$135.90	$112.24 - $159.26
Q3 2018	4,094	$651	$146.61	$133.68 - $159.15
Q2 2018	4,094	$558	$126.05	$112.25 - $140.41
Q1 2018	2,494	$290	$113.46	$101.04 - $127.32
Q4 2017	2,690	$275	$100.69	$92.33 - $107.88
Q3 2017	2,642	$247	$90.89	$84.10 - $97.04
Q2 2017	2,972	$257	$86.04	$80.57 - $90.89
Q1 2017	2,666	$219	$78.93	$68.17 - $83.39