SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,232 Value ($000) $38,484 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 83,643 Value ($000) $19,761 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 77,073 Value ($000) $21,066 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 51,001 Value ($000) $13,734 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 44,079 Value ($000) $14,681 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 25,409 Value ($000) $6,927 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 11,483 Value ($000) $2,954 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,330 Value ($000) $1,304 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,315 Value ($000) $342 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,027 Value ($000) $208 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,018 Value ($000) $215 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,018 Value ($000) $203 Avg Close $166.88 Range $131.43 - $197.60

Q3 2022

Shares 1,725 Value ($000) $248 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,601 Value ($000) $264 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,504 Value ($000) $319 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,314 Value ($000) $334 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,314 Value ($000) $356 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,189 Value ($000) $290 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,195 Value ($000) $253 Avg Close $219.95 Range $199.09 - $248.21

Q3 2020

Shares 1,890 Value ($000) $475 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,090 Value ($000) $392 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,122 Value ($000) $306 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 2,122 Value ($000) $345 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 2,122 Value ($000) $315 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,148 Value ($000) $326 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 2,148 Value ($000) $340 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,692 Value ($000) $232 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,232	$38,484	$248.17	$221.60 - $269.11
Q3 2025	83,643	$19,761	$251.43	$225.72 - $275.87
Q2 2025	77,073	$21,066	$266.04	$228.51 - $294.59
Q1 2025	51,001	$13,734	$309.01	$257.51 - $364.71
Q4 2024	44,079	$14,681	$316.76	$267.64 - $366.19
Q3 2024	25,409	$6,927	$253.82	$230.08 - $276.52
Q2 2024	11,483	$2,954	$264.72	$209.73 - $307.96
Q1 2024	4,330	$1,304	$285.15	$246.84 - $314.88
Q4 2023	1,315	$342	$223.60	$191.35 - $265.14
Q3 2023	1,027	$208	$213.47	$197.15 - $235.36
Q2 2023	1,018	$215	$201.68	$185.06 - $222.30
Q1 2023	1,018	$203	$166.88	$131.43 - $197.60
Q3 2022	1,725	$248	$167.53	$142.02 - $192.04
Q2 2022	1,601	$264	$174.57	$152.69 - $218.35
Q1 2022	1,504	$319	$212.63	$182.23 - $253.79
Q4 2021	1,314	$334	$277.61	$242.31 - $308.01
Q3 2021	1,314	$356	$250.91	$231.50 - $282.92
Q2 2021	1,189	$290	$227.70	$206.40 - $244.72
Q1 2021	1,195	$253	$219.95	$199.09 - $248.21
Q3 2020	1,890	$475	$216.28	$179.75 - $281.08
Q2 2020	2,090	$392	$166.47	$128.48 - $191.76
Q1 2020	2,122	$306	$169.39	$113.91 - $193.37
Q4 2019	2,122	$345	$154.88	$139.79 - $164.34
Q3 2019	2,122	$315	$150.15	$136.21 - $159.67
Q2 2019	2,148	$326	$154.83	$140.80 - $165.55
Q1 2019	2,148	$340	$153.14	$128.54 - $164.99
Q4 2018	1,692	$232	$135.90	$112.24 - $159.26