SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,186 Value ($000) $1,639 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 6,139 Value ($000) $1,455 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 4,291 Value ($000) $1,170 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 14,790 Value ($000) $3,969 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 10,329 Value ($000) $3,453 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 11,696 Value ($000) $3,201 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 11,353 Value ($000) $2,919 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,214 Value ($000) $1,872 Avg Close $285.15 Range $246.84 - $314.88

Q3 2023

Shares 1,270 Value ($000) $258 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,390 Value ($000) $927 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,674 Value ($000) $934 Avg Close $166.88 Range $131.43 - $197.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,186	$1,639	$248.17	$221.60 - $269.11
Q3 2025	6,139	$1,455	$251.43	$225.72 - $275.87
Q2 2025	4,291	$1,170	$266.04	$228.51 - $294.59
Q1 2025	14,790	$3,969	$309.01	$257.51 - $364.71
Q4 2024	10,329	$3,453	$316.76	$267.64 - $366.19
Q3 2024	11,696	$3,201	$253.82	$230.08 - $276.52
Q2 2024	11,353	$2,919	$264.72	$209.73 - $307.96
Q1 2024	6,214	$1,872	$285.15	$246.84 - $314.88
Q3 2023	1,270	$258	$213.47	$197.15 - $235.36
Q2 2023	4,390	$927	$201.68	$185.06 - $222.30
Q1 2023	4,674	$934	$166.88	$131.43 - $197.60