SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,861 Value ($000) $758 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 3,126 Value ($000) $741 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 3,597 Value ($000) $981 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 3,973 Value ($000) $1,066 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 3,878 Value ($000) $1,297 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,891 Value ($000) $1,065 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,940 Value ($000) $1,013 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 4,039 Value ($000) $1,216 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 4,129 Value ($000) $1,087 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 4,783 Value ($000) $970 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 4,178 Value ($000) $883 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 4,078 Value ($000) $815 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 4,248 Value ($000) $563 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 3,961 Value ($000) $570 Avg Close $167.53 Range $142.02 - $192.04