SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $315 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,591 Value ($000) $377 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,641 Value ($000) $447 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,908 Value ($000) $512 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,627 Value ($000) $544 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,468 Value ($000) $402 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,159 Value ($000) $555 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,889 Value ($000) $569 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,047 Value ($000) $539 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,587 Value ($000) $322 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,637 Value ($000) $346 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,499 Value ($000) $299 Avg Close $166.88 Range $131.43 - $197.60
Q1 2022
Shares 1,234 Value ($000) $262 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,136 Value ($000) $289 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 986 Value ($000) $267 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,081 Value ($000) $264 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,131 Value ($000) $240 Avg Close $219.95 Range $199.09 - $248.21
Q2 2020
Shares 1,391 Value ($000) $261 Avg Close $166.47 Range $128.48 - $191.76