SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,175 Value ($000) $64,684 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 268,866 Value ($000) $63,721 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 285,896 Value ($000) $77,961 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 287,648 Value ($000) $77,193 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 255,694 Value ($000) $85,486 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 245,503 Value ($000) $67,197 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 259,723 Value ($000) $66,775 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 269,721 Value ($000) $81,235 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 244,471 Value ($000) $64,330 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 236,624 Value ($000) $47,983 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 221,955 Value ($000) $46,890 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 224,094 Value ($000) $44,769 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 220,509 Value ($000) $29,237 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 345,636 Value ($000) $49,716 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 370,501 Value ($000) $61,147 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 428,100 Value ($000) $90,894 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 424,094 Value ($000) $107,775 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 408,412 Value ($000) $110,769 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 377,937 Value ($000) $92,319 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 343,732 Value ($000) $72,826 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 310,125 Value ($000) $69,012 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 251,802 Value ($000) $63,283 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 222,725 Value ($000) $41,723 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 203,007 Value ($000) $29,229 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 165,859 Value ($000) $26,975 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 154,902 Value ($000) $22,994 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 140,893 Value ($000) $21,378 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 97,491 Value ($000) $15,440 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 54,227 Value ($000) $7,427 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 8,350 Value ($000) $1,328 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 6,435 Value ($000) $878 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 2,539 Value ($000) $295 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 2,439 Value ($000) $249 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 3,414 Value ($000) $319 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 2,935 Value ($000) $254 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 3,233 Value ($000) $267 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 3,190 Value ($000) $218 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 4,144 Value ($000) $296 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 11,159 Value ($000) $886 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 11,159 Value ($000) $824 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 4,115 Value ($000) $323 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 4,115 Value ($000) $286 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 3,005 Value ($000) $209 Avg Close $70.36 Range $64.63 - $77.52

Q3 2013

Shares 5,172 Value ($000) $268 Avg Close $44.85 Range $37.28 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,175	$64,684	$248.17	$221.60 - $269.11
Q3 2025	268,866	$63,721	$251.43	$225.72 - $275.87
Q2 2025	285,896	$77,961	$266.04	$228.51 - $294.59
Q1 2025	287,648	$77,193	$309.01	$257.51 - $364.71
Q4 2024	255,694	$85,486	$316.76	$267.64 - $366.19
Q3 2024	245,503	$67,197	$253.82	$230.08 - $276.52
Q2 2024	259,723	$66,775	$264.72	$209.73 - $307.96
Q1 2024	269,721	$81,235	$285.15	$246.84 - $314.88
Q4 2023	244,471	$64,330	$223.60	$191.35 - $265.14
Q3 2023	236,624	$47,983	$213.47	$197.15 - $235.36
Q2 2023	221,955	$46,890	$201.68	$185.06 - $222.30
Q1 2023	224,094	$44,769	$166.88	$131.43 - $197.60
Q4 2022	220,509	$29,237	$144.17	$124.82 - $164.04
Q3 2022	345,636	$49,716	$167.53	$142.02 - $192.04
Q2 2022	370,501	$61,147	$174.57	$152.69 - $218.35
Q1 2022	428,100	$90,894	$212.63	$182.23 - $253.79
Q4 2021	424,094	$107,775	$277.61	$242.31 - $308.01
Q3 2021	408,412	$110,769	$250.91	$231.50 - $282.92
Q2 2021	377,937	$92,319	$227.70	$206.40 - $244.72
Q1 2021	343,732	$72,826	$219.95	$199.09 - $248.21
Q4 2020	310,125	$69,012	$240.26	$213.04 - $267.67
Q3 2020	251,802	$63,283	$216.28	$179.75 - $281.08
Q2 2020	222,725	$41,723	$166.47	$128.48 - $191.76
Q1 2020	203,007	$29,229	$169.39	$113.91 - $193.37
Q4 2019	165,859	$26,975	$154.88	$139.79 - $164.34
Q3 2019	154,902	$22,994	$150.15	$136.21 - $159.67
Q2 2019	140,893	$21,378	$154.83	$140.80 - $165.55
Q1 2019	97,491	$15,440	$153.14	$128.54 - $164.99
Q4 2018	54,227	$7,427	$135.90	$112.24 - $159.26
Q3 2018	8,350	$1,328	$146.61	$133.68 - $159.15
Q2 2018	6,435	$878	$126.05	$112.25 - $140.41
Q1 2018	2,539	$295	$113.46	$101.04 - $127.32
Q4 2017	2,439	$249	$100.69	$92.33 - $107.88
Q3 2017	3,414	$319	$90.89	$84.10 - $97.04
Q2 2017	2,935	$254	$86.04	$80.57 - $90.89
Q1 2017	3,233	$267	$78.93	$68.17 - $83.39
Q4 2016	3,190	$218	$71.70	$65.63 - $79.41
Q3 2016	4,144	$296	$77.06	$68.97 - $82.09
Q2 2016	11,159	$886	$77.55	$72.23 - $83.47
Q1 2016	11,159	$824	$68.04	$51.97 - $77.03
Q4 2015	4,115	$323	$77.15	$67.86 - $81.90
Q3 2015	4,115	$286	$70.04	$63.39 - $73.63
Q2 2015	3,005	$209	$70.36	$64.63 - $77.52
Q3 2013	5,172	$268	$44.85	$37.28 - $53.60