SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,949 Value ($000) $63,035 Avg Close $248.17 Range $221.60 - $269.11

Q1 2025

Shares 239,454 Value ($000) $64,260 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 238,827 Value ($000) $79,847 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 242,522 Value ($000) $66,381 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 304,573 Value ($000) $78,306 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 124,137 Value ($000) $37,388 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 114,978 Value ($000) $30,255 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 116,677 Value ($000) $23,660 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 136,999 Value ($000) $27,370 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 136,999 Value ($000) $27,370 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 246,241 Value ($000) $32,649 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 220,194 Value ($000) $31,670 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 196,219 Value ($000) $32,382 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 204,482 Value ($000) $43,414 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 137,449 Value ($000) $34,930 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 98,870 Value ($000) $26,814 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 89,556 Value ($000) $21,875 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 102,464 Value ($000) $21,708 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 70,871 Value ($000) $15,770 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 62,591 Value ($000) $15,729 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 66,739 Value ($000) $12,500 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 28,449 Value ($000) $4,626 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 28,449 Value ($000) $4,626 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 16,622 Value ($000) $2,466 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 16,352 Value ($000) $2,480 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 15,412 Value ($000) $2,440 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 14,468 Value ($000) $1,980 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 11,886 Value ($000) $1,889 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 11,656 Value ($000) $1,589 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 11,778 Value ($000) $1,203 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 11,778 Value ($000) $1,203 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 10,465 Value ($000) $977 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 10,156 Value ($000) $837 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 10,156 Value ($000) $837 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 8,815 Value ($000) $602 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 3,545 Value ($000) $252 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 2,783 Value ($000) $220 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 2,235 Value ($000) $164 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 2,144 Value ($000) $167 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 1,644 Value ($000) $113 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 1,377 Value ($000) $95 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 1,404 Value ($000) $93 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 1,241 Value ($000) $72 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 849 Value ($000) $48 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 920 Value ($000) $53 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 1,220 Value ($000) $68 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 1,665 Value ($000) $91 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 1,645 Value ($000) $84 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 2,580 Value ($000) $97 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,949	$63,035	$248.17	$221.60 - $269.11
Q1 2025	239,454	$64,260	$309.01	$257.51 - $364.71
Q4 2024	238,827	$79,847	$316.76	$267.64 - $366.19
Q3 2024	242,522	$66,381	$253.82	$230.08 - $276.52
Q2 2024	304,573	$78,306	$264.72	$209.73 - $307.96
Q1 2024	124,137	$37,388	$285.15	$246.84 - $314.88
Q4 2023	114,978	$30,255	$223.60	$191.35 - $265.14
Q3 2023	116,677	$23,660	$213.47	$197.15 - $235.36
Q2 2023	136,999	$27,370	$201.68	$185.06 - $222.30
Q1 2023	136,999	$27,370	$166.88	$131.43 - $197.60
Q4 2022	246,241	$32,649	$144.17	$124.82 - $164.04
Q3 2022	220,194	$31,670	$167.53	$142.02 - $192.04
Q2 2022	196,219	$32,382	$174.57	$152.69 - $218.35
Q1 2022	204,482	$43,414	$212.63	$182.23 - $253.79
Q4 2021	137,449	$34,930	$277.61	$242.31 - $308.01
Q3 2021	98,870	$26,814	$250.91	$231.50 - $282.92
Q2 2021	89,556	$21,875	$227.70	$206.40 - $244.72
Q1 2021	102,464	$21,708	$219.95	$199.09 - $248.21
Q4 2020	70,871	$15,770	$240.26	$213.04 - $267.67
Q3 2020	62,591	$15,729	$216.28	$179.75 - $281.08
Q2 2020	66,739	$12,500	$166.47	$128.48 - $191.76
Q1 2020	28,449	$4,626	$169.39	$113.91 - $193.37
Q4 2019	28,449	$4,626	$154.88	$139.79 - $164.34
Q3 2019	16,622	$2,466	$150.15	$136.21 - $159.67
Q2 2019	16,352	$2,480	$154.83	$140.80 - $165.55
Q1 2019	15,412	$2,440	$153.14	$128.54 - $164.99
Q4 2018	14,468	$1,980	$135.90	$112.24 - $159.26
Q3 2018	11,886	$1,889	$146.61	$133.68 - $159.15
Q2 2018	11,656	$1,589	$126.05	$112.25 - $140.41
Q1 2018	11,778	$1,203	$113.46	$101.04 - $127.32
Q4 2017	11,778	$1,203	$100.69	$92.33 - $107.88
Q3 2017	10,465	$977	$90.89	$84.10 - $97.04
Q2 2017	10,156	$837	$86.04	$80.57 - $90.89
Q1 2017	10,156	$837	$78.93	$68.17 - $83.39
Q4 2016	8,815	$602	$71.70	$65.63 - $79.41
Q3 2016	3,545	$252	$77.06	$68.97 - $82.09
Q2 2016	2,783	$220	$77.55	$72.23 - $83.47
Q1 2016	2,235	$164	$68.04	$51.97 - $77.03
Q4 2015	2,144	$167	$77.15	$67.86 - $81.90
Q3 2015	1,644	$113	$70.04	$63.39 - $73.63
Q2 2015	1,377	$95	$70.36	$64.63 - $77.52
Q1 2015	1,404	$93	$61.28	$54.29 - $70.15
Q4 2014	1,241	$72	$58.25	$50.43 - $63.96
Q3 2014	849	$48	$55.64	$51.85 - $60.70
Q2 2014	920	$53	$53.37	$47.60 - $58.64
Q1 2014	1,220	$68	$59.07	$53.21 - $66.20
Q4 2013	1,665	$91	$52.85	$48.12 - $57.67
Q3 2013	1,645	$84	$44.85	$37.28 - $53.60
Q2 2013	2,580	$97	$40.78	$35.66 - $47.01