SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 818,278 Value ($000) $217 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 840,107 Value ($000) $199 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 844,919 Value ($000) $230 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 845,460 Value ($000) $227 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 884,595 Value ($000) $296 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 938,233 Value ($000) $257 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 980,011 Value ($000) $252 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 973,458 Value ($000) $293 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 999,184 Value ($000) $263 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,022,808 Value ($000) $207 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,069,078 Value ($000) $226 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,123,893 Value ($000) $225 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,125,049 Value ($000) $149 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,123,865 Value ($000) $161,657 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,123,672 Value ($000) $185,451 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,119,395 Value ($000) $237,670 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,118,585 Value ($000) $284,266 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,114,322 Value ($000) $302,226 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,110,065 Value ($000) $271,156 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,163,108 Value ($000) $246,428 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,230,864 Value ($000) $273,904 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,243,699 Value ($000) $312,566 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,265,276 Value ($000) $237,024 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,175,108 Value ($000) $169,192 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,175,108 Value ($000) $191,120 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 1,147,274 Value ($000) $170,301 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 1,082,523 Value ($000) $164,251 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,082,407 Value ($000) $171,421 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,066,503 Value ($000) $146,079 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,062,362 Value ($000) $168,947 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,052,778 Value ($000) $143,599 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 1,052,827 Value ($000) $122,444 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 1,050,527 Value ($000) $107,395 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 1,048,115 Value ($000) $97,915 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 1,045,941 Value ($000) $90,578 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 1,056,188 Value ($000) $87,125 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 1,058,562 Value ($000) $72,469 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 1,068,189 Value ($000) $76,194 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 1,081,048 Value ($000) $85,846 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 1,079,165 Value ($000) $79,675 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 1,082,255 Value ($000) $84,849 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 1,084,602 Value ($000) $75,304 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 1,078,493 Value ($000) $75,095 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 1,078,559 Value ($000) $72,059 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 1,062,646 Value ($000) $63,026 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 1,061,597 Value ($000) $61,074 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 1,060,283 Value ($000) $61,581 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 1,076,236 Value ($000) $61,442 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 1,085,808 Value ($000) $59,926 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 1,110,499 Value ($000) $57,646 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 1,124,285 Value ($000) $42,925 Avg Close $40.78 Range $35.66 - $47.01