SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,039 Value ($000) $27 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 110,083 Value ($000) $26 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 175,655 Value ($000) $48 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 746,787 Value ($000) $201 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 769,065 Value ($000) $257 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 832,881 Value ($000) $228 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 819,088 Value ($000) $211 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 750,285 Value ($000) $226 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 765,958 Value ($000) $202 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 927,067 Value ($000) $188 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 902,542 Value ($000) $191 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 836,629 Value ($000) $167 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 810,132 Value ($000) $107 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,104,493 Value ($000) $158,883 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,119,261 Value ($000) $184,722 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,097,310 Value ($000) $233,265 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,019,617 Value ($000) $258,986 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 941,534 Value ($000) $255,210 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 934,173 Value ($000) $228,190 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 965,792 Value ($000) $204,621 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 805,199 Value ($000) $179,181 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 306,902 Value ($000) $77,131 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 345,367 Value ($000) $64,612 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 403,588 Value ($000) $58,108 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 877,289 Value ($000) $142,682 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 899,306 Value ($000) $133,493 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 976,255 Value ($000) $148,127 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,920,186 Value ($000) $304,099 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,937,590 Value ($000) $265,392 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 1,989,860 Value ($000) $316,448 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 1,863,788 Value ($000) $254,221 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,981,218 Value ($000) $230,416 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 2,102,403 Value ($000) $214,929 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 2,124,433 Value ($000) $198,465 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 2,387,915 Value ($000) $206,793 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 2,423,169 Value ($000) $199,887 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 2,660,269 Value ($000) $182,122 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 2,711,509 Value ($000) $193,412 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 2,636,729 Value ($000) $209,383 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 2,693,259 Value ($000) $198,843 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 2,131,399 Value ($000) $167,102 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 2,047,969 Value ($000) $142,190 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 1,718,690 Value ($000) $119,673 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 1,882,420 Value ($000) $125,764 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 1,873,950 Value ($000) $111,144 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 1,623,300 Value ($000) $93,389 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 1,666,400 Value ($000) $96,785 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 1,684,300 Value ($000) $96,156 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 1,524,400 Value ($000) $84,132 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 12,700 Value ($000) $659 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 18,600 Value ($000) $710 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,039	$27	$248.17	$221.60 - $269.11
Q3 2025	110,083	$26	$251.43	$225.72 - $275.87
Q2 2025	175,655	$48	$266.04	$228.51 - $294.59
Q1 2025	746,787	$201	$309.01	$257.51 - $364.71
Q4 2024	769,065	$257	$316.76	$267.64 - $366.19
Q3 2024	832,881	$228	$253.82	$230.08 - $276.52
Q2 2024	819,088	$211	$264.72	$209.73 - $307.96
Q1 2024	750,285	$226	$285.15	$246.84 - $314.88
Q4 2023	765,958	$202	$223.60	$191.35 - $265.14
Q3 2023	927,067	$188	$213.47	$197.15 - $235.36
Q2 2023	902,542	$191	$201.68	$185.06 - $222.30
Q1 2023	836,629	$167	$166.88	$131.43 - $197.60
Q4 2022	810,132	$107	$144.17	$124.82 - $164.04
Q3 2022	1,104,493	$158,883	$167.53	$142.02 - $192.04
Q2 2022	1,119,261	$184,722	$174.57	$152.69 - $218.35
Q1 2022	1,097,310	$233,265	$212.63	$182.23 - $253.79
Q4 2021	1,019,617	$258,986	$277.61	$242.31 - $308.01
Q3 2021	941,534	$255,210	$250.91	$231.50 - $282.92
Q2 2021	934,173	$228,190	$227.70	$206.40 - $244.72
Q1 2021	965,792	$204,621	$219.95	$199.09 - $248.21
Q4 2020	805,199	$179,181	$240.26	$213.04 - $267.67
Q3 2020	306,902	$77,131	$216.28	$179.75 - $281.08
Q2 2020	345,367	$64,612	$166.47	$128.48 - $191.76
Q1 2020	403,588	$58,108	$169.39	$113.91 - $193.37
Q4 2019	877,289	$142,682	$154.88	$139.79 - $164.34
Q3 2019	899,306	$133,493	$150.15	$136.21 - $159.67
Q2 2019	976,255	$148,127	$154.83	$140.80 - $165.55
Q1 2019	1,920,186	$304,099	$153.14	$128.54 - $164.99
Q4 2018	1,937,590	$265,392	$135.90	$112.24 - $159.26
Q3 2018	1,989,860	$316,448	$146.61	$133.68 - $159.15
Q2 2018	1,863,788	$254,221	$126.05	$112.25 - $140.41
Q1 2018	1,981,218	$230,416	$113.46	$101.04 - $127.32
Q4 2017	2,102,403	$214,929	$100.69	$92.33 - $107.88
Q3 2017	2,124,433	$198,465	$90.89	$84.10 - $97.04
Q2 2017	2,387,915	$206,793	$86.04	$80.57 - $90.89
Q1 2017	2,423,169	$199,887	$78.93	$68.17 - $83.39
Q4 2016	2,660,269	$182,122	$71.70	$65.63 - $79.41
Q3 2016	2,711,509	$193,412	$77.06	$68.97 - $82.09
Q2 2016	2,636,729	$209,383	$77.55	$72.23 - $83.47
Q1 2016	2,693,259	$198,843	$68.04	$51.97 - $77.03
Q4 2015	2,131,399	$167,102	$77.15	$67.86 - $81.90
Q3 2015	2,047,969	$142,190	$70.04	$63.39 - $73.63
Q2 2015	1,718,690	$119,673	$70.36	$64.63 - $77.52
Q1 2015	1,882,420	$125,764	$61.28	$54.29 - $70.15
Q4 2014	1,873,950	$111,144	$58.25	$50.43 - $63.96
Q3 2014	1,623,300	$93,389	$55.64	$51.85 - $60.70
Q2 2014	1,666,400	$96,785	$53.37	$47.60 - $58.64
Q1 2014	1,684,300	$96,156	$59.07	$53.21 - $66.20
Q4 2013	1,524,400	$84,132	$52.85	$48.12 - $57.67
Q3 2013	12,700	$659	$44.85	$37.28 - $53.60
Q2 2013	18,600	$710	$40.78	$35.66 - $47.01