SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,559 Value ($000) $413 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 2,070 Value ($000) $491 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 2,163 Value ($000) $590 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,612 Value ($000) $969 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,397 Value ($000) $1,470 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,179 Value ($000) $1,144 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,110 Value ($000) $1,057 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,180 Value ($000) $1,259 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 3,305 Value ($000) $870 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 3,490 Value ($000) $708 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,282 Value ($000) $1,116 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 2,792 Value ($000) $558 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 2,387 Value ($000) $316 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 2,501 Value ($000) $360 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 9,126 Value ($000) $1,506 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 11,141 Value ($000) $2,365 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 14,431 Value ($000) $3,667 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 13,121 Value ($000) $3,559 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 10,329 Value ($000) $2,523 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 12,610 Value ($000) $2,672 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 17,660 Value ($000) $3,930 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 16,277 Value ($000) $4,091 Avg Close $216.28 Range $179.75 - $281.08

Q3 2018

Shares 4,140 Value ($000) $658 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 3,560 Value ($000) $486 Avg Close $126.05 Range $112.25 - $140.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,559	$413	$248.17	$221.60 - $269.11
Q3 2025	2,070	$491	$251.43	$225.72 - $275.87
Q2 2025	2,163	$590	$266.04	$228.51 - $294.59
Q1 2025	3,612	$969	$309.01	$257.51 - $364.71
Q4 2024	4,397	$1,470	$316.76	$267.64 - $366.19
Q3 2024	4,179	$1,144	$253.82	$230.08 - $276.52
Q2 2024	4,110	$1,057	$264.72	$209.73 - $307.96
Q1 2024	4,180	$1,259	$285.15	$246.84 - $314.88
Q4 2023	3,305	$870	$223.60	$191.35 - $265.14
Q3 2023	3,490	$708	$213.47	$197.15 - $235.36
Q2 2023	5,282	$1,116	$201.68	$185.06 - $222.30
Q1 2023	2,792	$558	$166.88	$131.43 - $197.60
Q4 2022	2,387	$316	$144.17	$124.82 - $164.04
Q3 2022	2,501	$360	$167.53	$142.02 - $192.04
Q2 2022	9,126	$1,506	$174.57	$152.69 - $218.35
Q1 2022	11,141	$2,365	$212.63	$182.23 - $253.79
Q4 2021	14,431	$3,667	$277.61	$242.31 - $308.01
Q3 2021	13,121	$3,559	$250.91	$231.50 - $282.92
Q2 2021	10,329	$2,523	$227.70	$206.40 - $244.72
Q1 2021	12,610	$2,672	$219.95	$199.09 - $248.21
Q4 2020	17,660	$3,930	$240.26	$213.04 - $267.67
Q3 2020	16,277	$4,091	$216.28	$179.75 - $281.08
Q3 2018	4,140	$658	$146.61	$133.68 - $159.15
Q2 2018	3,560	$486	$126.05	$112.25 - $140.41