SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920,905 Value ($000) $244 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 936,124 Value ($000) $222 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,030,361 Value ($000) $281 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,059,734 Value ($000) $284 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,060,805 Value ($000) $355 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,088,821 Value ($000) $298 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,180,672 Value ($000) $304 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,183,953 Value ($000) $357 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,199,924 Value ($000) $316 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,139,271 Value ($000) $231 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,170,728 Value ($000) $247 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,100,286 Value ($000) $220 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 931,783 Value ($000) $124 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 933,876 Value ($000) $134,329 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 926,307 Value ($000) $152,878 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 927,252 Value ($000) $196,874 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 946,647 Value ($000) $240,571 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 960,191 Value ($000) $260,423 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 963,571 Value ($000) $235,371 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 966,464 Value ($000) $204,765 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 983,987 Value ($000) $218,967 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,116,671 Value ($000) $280,642 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,129,829 Value ($000) $211,651 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 767,916 Value ($000) $110,565 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 699,820 Value ($000) $113,819 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 704,585 Value ($000) $104,589 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 690,476 Value ($000) $104,766 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 576,918 Value ($000) $91,367 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 550,657 Value ($000) $75,423 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 550,460 Value ($000) $87,540 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 550,593 Value ($000) $75,101 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 559,281 Value ($000) $65,044 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 575,332 Value ($000) $58,816 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 656,784 Value ($000) $61,357 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 659,509 Value ($000) $57,113 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 659,411 Value ($000) $54,395 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 661,966 Value ($000) $45,318 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 544,768 Value ($000) $38,858 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 576,697 Value ($000) $45,796 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 471,260 Value ($000) $34,793 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 323,781 Value ($000) $25,384 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 323,609 Value ($000) $22,468 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 326,013 Value ($000) $22,700 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 328,174 Value ($000) $21,925 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 332,038 Value ($000) $19,693 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 284,373 Value ($000) $16,360 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 288,288 Value ($000) $16,744 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 294,697 Value ($000) $16,824 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 157,771 Value ($000) $8,707 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 166,681 Value ($000) $8,652 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 171,424 Value ($000) $6,545 Avg Close $40.78 Range $35.66 - $47.01