SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,852 Value ($000) $16,385 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 53,572 Value ($000) $12,697 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 53,042 Value ($000) $14,464 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 46,067 Value ($000) $12,363 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 46,227 Value ($000) $15,455 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 42,304 Value ($000) $11,579 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 39,652 Value ($000) $10,195 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 27,747 Value ($000) $8,357 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 28,087 Value ($000) $7,391 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 27,707 Value ($000) $5,618 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 27,317 Value ($000) $5,771 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 26,822 Value ($000) $5,358 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 26,877 Value ($000) $3,564 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 27,622 Value ($000) $3,973 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 44,847 Value ($000) $7,402 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 45,655 Value ($000) $9,693 Avg Close $212.63 Range $182.23 - $253.79