Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,037,566 | $1,069,607 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 4,239,144 | $1,004,896 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 4,084,120 | $1,113,748 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 4,182,422 | $1,122,349 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 3,869,968 | $1,293,863 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 4,026,135 | $1,102,051 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 3,492,583 | $897,935 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 2,846,456 | $857,296 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 2,576,969 | $678,151 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 2,896,893 | $587,467 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 2,781,002 | $587,523 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 2,715,334 | $542,425 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 2,650,763 | $351 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 2,092,003 | $300,970 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 1,879,539 | $310,242 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 1,856,089 | $394,107 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 1,565,931 | $397,954 | $277.61 | $242.31 - $308.01 |
| Q3 2021 | 1,495,209 | $405,537 | $250.91 | $231.50 - $282.92 |
| Q2 2021 | 1,456,103 | $355,691 | $227.70 | $206.40 - $244.72 |
| Q1 2021 | 1,430,920 | $303,159 | $219.95 | $199.09 - $248.21 |
| Q4 2020 | 1,398,114 | $311,123 | $240.26 | $213.04 - $267.67 |
| Q3 2020 | 1,339,471 | $336,597 | $216.28 | $179.75 - $281.08 |
| Q2 2020 | 1,329,461 | $249,003 | $166.47 | $128.48 - $191.76 |
| Q1 2020 | 1,249,878 | $180,007 | $169.39 | $113.91 - $193.37 |
| Q4 2019 | 1,122,122 | $182,502 | $154.88 | $139.79 - $164.34 |
| Q3 2019 | 1,134,036 | $168,337 | $150.15 | $136.21 - $159.67 |
| Q2 2019 | 943,226 | $143,113 | $154.83 | $140.80 - $165.55 |
| Q1 2019 | 943,253 | $149,369 | $153.14 | $128.54 - $164.99 |
| Q4 2018 | 915,894 | $125,446 | $135.90 | $112.24 - $159.26 |
| Q3 2018 | 840,392 | $133,653 | $146.61 | $133.68 - $159.15 |
| Q2 2018 | 795,329 | $108,479 | $126.05 | $112.25 - $140.41 |
| Q1 2018 | 739,770 | $86,035 | $113.46 | $101.04 - $127.32 |
| Q4 2017 | 738,150 | $75,465 | $100.69 | $92.33 - $107.88 |
| Q3 2017 | 735,951 | $68,749 | $90.89 | $84.10 - $97.04 |
| Q2 2017 | 731,441 | $63,345 | $86.04 | $80.57 - $90.89 |
| Q1 2017 | 707,362 | $58,350 | $78.93 | $68.17 - $83.39 |
| Q4 2016 | 686,065 | $46,972 | $71.70 | $65.63 - $79.41 |
| Q3 2016 | 673,553 | $48,044 | $77.06 | $68.97 - $82.09 |
| Q2 2016 | 657,647 | $52,223 | $77.55 | $72.23 - $83.47 |
| Q1 2016 | 649,838 | $47,980 | $68.04 | $51.97 - $77.03 |
| Q4 2015 | 627,316 | $49,185 | $77.15 | $67.86 - $81.90 |
| Q3 2015 | 585,467 | $40,648 | $70.04 | $63.39 - $73.63 |
| Q2 2015 | 571,141 | $39,773 | $70.36 | $64.63 - $77.52 |
| Q1 2015 | 550,990 | $36,808 | $61.28 | $54.29 - $70.15 |
| Q4 2014 | 546,521 | $32,416 | $58.25 | $50.43 - $63.96 |
| Q3 2014 | 545,488 | $31,382 | $55.64 | $51.85 - $60.70 |
| Q2 2014 | 567,042 | $32,929 | $53.37 | $47.60 - $58.64 |
| Q1 2014 | 573,080 | $32,712 | $59.07 | $53.21 - $66.20 |
| Q4 2013 | 567,782 | $31,336 | $52.85 | $48.12 - $57.67 |
| Q3 2013 | 522,741 | $27,136 | $44.85 | $37.28 - $53.60 |
| Q2 2013 | 524,681 | $20,036 | $40.78 | $35.66 - $47.01 |