SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,929 Value ($000) $1,571 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 6,241 Value ($000) $1,479 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 6,480 Value ($000) $1,767 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,839 Value ($000) $1,567 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,469 Value ($000) $1,828 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,519 Value ($000) $1,511 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,569 Value ($000) $1,432 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,073 Value ($000) $1,227 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,098 Value ($000) $1,078 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,131 Value ($000) $838 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,304 Value ($000) $909 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,428 Value ($000) $885 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,643 Value ($000) $616 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,921 Value ($000) $708 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 5,229 Value ($000) $863 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,371 Value ($000) $1,140 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 5,386 Value ($000) $1,369 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 5,574 Value ($000) $1,512 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 5,392 Value ($000) $1,317 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,008 Value ($000) $1,061 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,398 Value ($000) $979 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,373 Value ($000) $1,099 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,348 Value ($000) $815 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,279 Value ($000) $616 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 3,778 Value ($000) $614 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 4,283 Value ($000) $636 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 4,432 Value ($000) $673 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 4,487 Value ($000) $711 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 4,713 Value ($000) $646 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 4,993 Value ($000) $794 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 5,057 Value ($000) $690 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 4,976 Value ($000) $578 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 4,093 Value ($000) $419 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 3,561 Value ($000) $332 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 3,561 Value ($000) $308 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 3,565 Value ($000) $294 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 3,779 Value ($000) $259 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 3,424 Value ($000) $244 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 3,675 Value ($000) $292 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 3,810 Value ($000) $281 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 3,245 Value ($000) $254 Avg Close $77.15 Range $67.86 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,929	$1,571	$248.17	$221.60 - $269.11
Q3 2025	6,241	$1,479	$251.43	$225.72 - $275.87
Q2 2025	6,480	$1,767	$266.04	$228.51 - $294.59
Q1 2025	5,839	$1,567	$309.01	$257.51 - $364.71
Q4 2024	5,469	$1,828	$316.76	$267.64 - $366.19
Q3 2024	5,519	$1,511	$253.82	$230.08 - $276.52
Q2 2024	5,569	$1,432	$264.72	$209.73 - $307.96
Q1 2024	4,073	$1,227	$285.15	$246.84 - $314.88
Q4 2023	4,098	$1,078	$223.60	$191.35 - $265.14
Q3 2023	4,131	$838	$213.47	$197.15 - $235.36
Q2 2023	4,304	$909	$201.68	$185.06 - $222.30
Q1 2023	4,428	$885	$166.88	$131.43 - $197.60
Q4 2022	4,643	$616	$144.17	$124.82 - $164.04
Q3 2022	4,921	$708	$167.53	$142.02 - $192.04
Q2 2022	5,229	$863	$174.57	$152.69 - $218.35
Q1 2022	5,371	$1,140	$212.63	$182.23 - $253.79
Q4 2021	5,386	$1,369	$277.61	$242.31 - $308.01
Q3 2021	5,574	$1,512	$250.91	$231.50 - $282.92
Q2 2021	5,392	$1,317	$227.70	$206.40 - $244.72
Q1 2021	5,008	$1,061	$219.95	$199.09 - $248.21
Q4 2020	4,398	$979	$240.26	$213.04 - $267.67
Q3 2020	4,373	$1,099	$216.28	$179.75 - $281.08
Q2 2020	4,348	$815	$166.47	$128.48 - $191.76
Q1 2020	4,279	$616	$169.39	$113.91 - $193.37
Q4 2019	3,778	$614	$154.88	$139.79 - $164.34
Q3 2019	4,283	$636	$150.15	$136.21 - $159.67
Q2 2019	4,432	$673	$154.83	$140.80 - $165.55
Q1 2019	4,487	$711	$153.14	$128.54 - $164.99
Q4 2018	4,713	$646	$135.90	$112.24 - $159.26
Q3 2018	4,993	$794	$146.61	$133.68 - $159.15
Q2 2018	5,057	$690	$126.05	$112.25 - $140.41
Q1 2018	4,976	$578	$113.46	$101.04 - $127.32
Q4 2017	4,093	$419	$100.69	$92.33 - $107.88
Q3 2017	3,561	$332	$90.89	$84.10 - $97.04
Q2 2017	3,561	$308	$86.04	$80.57 - $90.89
Q1 2017	3,565	$294	$78.93	$68.17 - $83.39
Q4 2016	3,779	$259	$71.70	$65.63 - $79.41
Q3 2016	3,424	$244	$77.06	$68.97 - $82.09
Q2 2016	3,675	$292	$77.55	$72.23 - $83.47
Q1 2016	3,810	$281	$68.04	$51.97 - $77.03
Q4 2015	3,245	$254	$77.15	$67.86 - $81.90