SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,143 Value ($000) $35,271 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 57,334 Value ($000) $13,588 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 206,614 Value ($000) $56,342 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 190,438 Value ($000) $51,106 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 183,947 Value ($000) $61,499 Avg Close $316.76 Range $267.64 - $366.19
Q2 2024
Shares 812 Value ($000) $209 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 175,003 Value ($000) $52,707 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 165,494 Value ($000) $43,548 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 168,815 Value ($000) $34,232 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 172,406 Value ($000) $36,422 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 174,141 Value ($000) $34,790 Avg Close $166.88 Range $131.43 - $197.60
Q3 2022
Shares 410,746 Value ($000) $59,082 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 228,589 Value ($000) $37,726 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 346,418 Value ($000) $73,552 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 233,076 Value ($000) $59,231 Avg Close $277.61 Range $242.31 - $308.01
Q4 2020
Shares 209,512 Value ($000) $46,623 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 212,407 Value ($000) $53,382 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 237,089 Value ($000) $44,414 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 381,992 Value ($000) $54,999 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 211,793 Value ($000) $34,446 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 215,814 Value ($000) $32,036 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 316,788 Value ($000) $48,066 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 322,839 Value ($000) $51,128 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 319,216 Value ($000) $43,723 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 464,756 Value ($000) $73,910 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 469,621 Value ($000) $64,056 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 346,338 Value ($000) $40,279 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 351,404 Value ($000) $35,924 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 356,889 Value ($000) $33,340 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 367,574 Value ($000) $31,832 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 380,738 Value ($000) $31,407 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 392,078 Value ($000) $26,841 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 301,736 Value ($000) $21,522 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 340,333 Value ($000) $27,026 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 168,678 Value ($000) $12,454 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 642,618 Value ($000) $50,382 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 665,754 Value ($000) $46,223 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 102,399 Value ($000) $7,130 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 201,994 Value ($000) $13,495 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 200,651 Value ($000) $11,901 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 202,773 Value ($000) $11,666 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 119,042 Value ($000) $6,914 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 133,796 Value ($000) $7,639 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 543,795 Value ($000) $30,012 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 64,233 Value ($000) $3,334 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 65,347 Value ($000) $2,495 Avg Close $40.78 Range $35.66 - $47.01