SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359 Value ($000) $95 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 339 Value ($000) $80 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 469 Value ($000) $128 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 469 Value ($000) $126 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 258 Value ($000) $86 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 288 Value ($000) $79 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 466 Value ($000) $120 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 185 Value ($000) $56 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 193 Value ($000) $51 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 183 Value ($000) $37 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 195 Value ($000) $41 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 190 Value ($000) $38 Avg Close $166.88 Range $131.43 - $197.60