SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,865 Value ($000) $22,217 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 80,188 Value ($000) $19,005 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 68,616 Value ($000) $18,711 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 74,263 Value ($000) $19,929 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 80,591 Value ($000) $26,944 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 80,190 Value ($000) $21,949 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 78,746 Value ($000) $20,246 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 78,225 Value ($000) $23,560 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 76,138 Value ($000) $20,035 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 77,067 Value ($000) $15,628 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 75,738 Value ($000) $16,000 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 64,813 Value ($000) $12,948 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 63,879 Value ($000) $8 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 67,809 Value ($000) $9,754 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 66,818 Value ($000) $11,028 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 63,998 Value ($000) $13,588 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 60,915 Value ($000) $15,481 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 60,792 Value ($000) $16,488 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 60,992 Value ($000) $14,898 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 61,880 Value ($000) $13,111 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 63,514 Value ($000) $14,133 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 70,897 Value ($000) $17,818 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 72,955 Value ($000) $13,667 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 72,476 Value ($000) $10,435 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 72,661 Value ($000) $11,818 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 75,568 Value ($000) $11,217 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 75,963 Value ($000) $11,526 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 78,712 Value ($000) $12,465 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 81,153 Value ($000) $11,115 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 79,377 Value ($000) $12,624 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 77,975 Value ($000) $10,636 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 59,109 Value ($000) $6,874 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 23,160 Value ($000) $2,367 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 15,299 Value ($000) $1,429 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 15,276 Value ($000) $1,323 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 16,925 Value ($000) $1,396 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 18,408 Value ($000) $1,260 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 24,010 Value ($000) $1,713 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 22,939 Value ($000) $1,822 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 24,637 Value ($000) $1,819 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 23,578 Value ($000) $1,849 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 23,874 Value ($000) $1,658 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 25,075 Value ($000) $1,746 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 26,535 Value ($000) $1,773 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 27,140 Value ($000) $1,610 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 26,782 Value ($000) $1,541 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 21,321 Value ($000) $1,238 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 22,238 Value ($000) $1,270 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 7,036 Value ($000) $388 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 4,159 Value ($000) $216 Avg Close $44.85 Range $37.28 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,865	$22,217	$248.17	$221.60 - $269.11
Q3 2025	80,188	$19,005	$251.43	$225.72 - $275.87
Q2 2025	68,616	$18,711	$266.04	$228.51 - $294.59
Q1 2025	74,263	$19,929	$309.01	$257.51 - $364.71
Q4 2024	80,591	$26,944	$316.76	$267.64 - $366.19
Q3 2024	80,190	$21,949	$253.82	$230.08 - $276.52
Q2 2024	78,746	$20,246	$264.72	$209.73 - $307.96
Q1 2024	78,225	$23,560	$285.15	$246.84 - $314.88
Q4 2023	76,138	$20,035	$223.60	$191.35 - $265.14
Q3 2023	77,067	$15,628	$213.47	$197.15 - $235.36
Q2 2023	75,738	$16,000	$201.68	$185.06 - $222.30
Q1 2023	64,813	$12,948	$166.88	$131.43 - $197.60
Q4 2022	63,879	$8	$144.17	$124.82 - $164.04
Q3 2022	67,809	$9,754	$167.53	$142.02 - $192.04
Q2 2022	66,818	$11,028	$174.57	$152.69 - $218.35
Q1 2022	63,998	$13,588	$212.63	$182.23 - $253.79
Q4 2021	60,915	$15,481	$277.61	$242.31 - $308.01
Q3 2021	60,792	$16,488	$250.91	$231.50 - $282.92
Q2 2021	60,992	$14,898	$227.70	$206.40 - $244.72
Q1 2021	61,880	$13,111	$219.95	$199.09 - $248.21
Q4 2020	63,514	$14,133	$240.26	$213.04 - $267.67
Q3 2020	70,897	$17,818	$216.28	$179.75 - $281.08
Q2 2020	72,955	$13,667	$166.47	$128.48 - $191.76
Q1 2020	72,476	$10,435	$169.39	$113.91 - $193.37
Q4 2019	72,661	$11,818	$154.88	$139.79 - $164.34
Q3 2019	75,568	$11,217	$150.15	$136.21 - $159.67
Q2 2019	75,963	$11,526	$154.83	$140.80 - $165.55
Q1 2019	78,712	$12,465	$153.14	$128.54 - $164.99
Q4 2018	81,153	$11,115	$135.90	$112.24 - $159.26
Q3 2018	79,377	$12,624	$146.61	$133.68 - $159.15
Q2 2018	77,975	$10,636	$126.05	$112.25 - $140.41
Q1 2018	59,109	$6,874	$113.46	$101.04 - $127.32
Q4 2017	23,160	$2,367	$100.69	$92.33 - $107.88
Q3 2017	15,299	$1,429	$90.89	$84.10 - $97.04
Q2 2017	15,276	$1,323	$86.04	$80.57 - $90.89
Q1 2017	16,925	$1,396	$78.93	$68.17 - $83.39
Q4 2016	18,408	$1,260	$71.70	$65.63 - $79.41
Q3 2016	24,010	$1,713	$77.06	$68.97 - $82.09
Q2 2016	22,939	$1,822	$77.55	$72.23 - $83.47
Q1 2016	24,637	$1,819	$68.04	$51.97 - $77.03
Q4 2015	23,578	$1,849	$77.15	$67.86 - $81.90
Q3 2015	23,874	$1,658	$70.04	$63.39 - $73.63
Q2 2015	25,075	$1,746	$70.36	$64.63 - $77.52
Q1 2015	26,535	$1,773	$61.28	$54.29 - $70.15
Q4 2014	27,140	$1,610	$58.25	$50.43 - $63.96
Q3 2014	26,782	$1,541	$55.64	$51.85 - $60.70
Q2 2014	21,321	$1,238	$53.37	$47.60 - $58.64
Q1 2014	22,238	$1,270	$59.07	$53.21 - $66.20
Q4 2013	7,036	$388	$52.85	$48.12 - $57.67
Q3 2013	4,159	$216	$44.85	$37.28 - $53.60