SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,554 Value ($000) $412 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,154 Value ($000) $273 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 3,769 Value ($000) $1,028 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 4,216 Value ($000) $1,131 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 4,227 Value ($000) $1,413 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 4,223 Value ($000) $1,156 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 4,206 Value ($000) $1,081 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,308 Value ($000) $996 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,134 Value ($000) $298 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,192 Value ($000) $242 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,224 Value ($000) $259 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,223 Value ($000) $244 Avg Close $166.88 Range $131.43 - $197.60
Q1 2022
Shares 1,477 Value ($000) $314 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,184 Value ($000) $301 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,184 Value ($000) $321 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,211 Value ($000) $296 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,324 Value ($000) $281 Avg Close $219.95 Range $199.09 - $248.21
Q3 2020
Shares 820 Value ($000) $206 Avg Close $216.28 Range $179.75 - $281.08