SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,565 Value ($000) $35 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 129,001 Value ($000) $31 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 172,619 Value ($000) $47 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 166,807 Value ($000) $45 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 164,765 Value ($000) $55 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 176,913 Value ($000) $48 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 206,519 Value ($000) $53 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 222,310 Value ($000) $67 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 245,308 Value ($000) $65 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 255,590 Value ($000) $52 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 252,147 Value ($000) $53 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 283,358 Value ($000) $57 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 328,360 Value ($000) $44 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 330,732 Value ($000) $47,573 Avg Close $167.53 Range $142.02 - $192.04

Q1 2022

Shares 253,519 Value ($000) $53,827 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 247,354 Value ($000) $62,860 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 282,621 Value ($000) $76,652 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 266,871 Value ($000) $65,189 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 257,124 Value ($000) $54,477 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 241,309 Value ($000) $53,699 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 258,409 Value ($000) $64,944 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 287,846 Value ($000) $53,922 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 305,813 Value ($000) $44,031 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 377,953 Value ($000) $61,470 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 371,874 Value ($000) $55,201 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 349,613 Value ($000) $53,047 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 328,369 Value ($000) $52,003 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 348,966 Value ($000) $47,798 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 340,895 Value ($000) $54,212 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 373,714 Value ($000) $50,974 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 396,714 Value ($000) $46,137 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 338,600 Value ($000) $34,615 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 271,407 Value ($000) $25,355 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 252,407 Value ($000) $21,859 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 225,407 Value ($000) $18,594 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 187,400 Value ($000) $12,829 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 140,458 Value ($000) $10,019 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 141,490 Value ($000) $11,236 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 137,650 Value ($000) $10,162 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 137,650 Value ($000) $10,792 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 141,380 Value ($000) $9,816 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 141,380 Value ($000) $9,844 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 169,880 Value ($000) $11,350 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 170,020 Value ($000) $10,084 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 176,730 Value ($000) $10,167 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 176,730 Value ($000) $10,264 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 183,630 Value ($000) $10,483 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 89,300 Value ($000) $4,928 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 92,700 Value ($000) $4,812 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 98,000 Value ($000) $3,742 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,565	$35	$248.17	$221.60 - $269.11
Q3 2025	129,001	$31	$251.43	$225.72 - $275.87
Q2 2025	172,619	$47	$266.04	$228.51 - $294.59
Q1 2025	166,807	$45	$309.01	$257.51 - $364.71
Q4 2024	164,765	$55	$316.76	$267.64 - $366.19
Q3 2024	176,913	$48	$253.82	$230.08 - $276.52
Q2 2024	206,519	$53	$264.72	$209.73 - $307.96
Q1 2024	222,310	$67	$285.15	$246.84 - $314.88
Q4 2023	245,308	$65	$223.60	$191.35 - $265.14
Q3 2023	255,590	$52	$213.47	$197.15 - $235.36
Q2 2023	252,147	$53	$201.68	$185.06 - $222.30
Q1 2023	283,358	$57	$166.88	$131.43 - $197.60
Q4 2022	328,360	$44	$144.17	$124.82 - $164.04
Q3 2022	330,732	$47,573	$167.53	$142.02 - $192.04
Q1 2022	253,519	$53,827	$212.63	$182.23 - $253.79
Q4 2021	247,354	$62,860	$277.61	$242.31 - $308.01
Q3 2021	282,621	$76,652	$250.91	$231.50 - $282.92
Q2 2021	266,871	$65,189	$227.70	$206.40 - $244.72
Q1 2021	257,124	$54,477	$219.95	$199.09 - $248.21
Q4 2020	241,309	$53,699	$240.26	$213.04 - $267.67
Q3 2020	258,409	$64,944	$216.28	$179.75 - $281.08
Q2 2020	287,846	$53,922	$166.47	$128.48 - $191.76
Q1 2020	305,813	$44,031	$169.39	$113.91 - $193.37
Q4 2019	377,953	$61,470	$154.88	$139.79 - $164.34
Q3 2019	371,874	$55,201	$150.15	$136.21 - $159.67
Q2 2019	349,613	$53,047	$154.83	$140.80 - $165.55
Q1 2019	328,369	$52,003	$153.14	$128.54 - $164.99
Q4 2018	348,966	$47,798	$135.90	$112.24 - $159.26
Q3 2018	340,895	$54,212	$146.61	$133.68 - $159.15
Q2 2018	373,714	$50,974	$126.05	$112.25 - $140.41
Q1 2018	396,714	$46,137	$113.46	$101.04 - $127.32
Q4 2017	338,600	$34,615	$100.69	$92.33 - $107.88
Q3 2017	271,407	$25,355	$90.89	$84.10 - $97.04
Q2 2017	252,407	$21,859	$86.04	$80.57 - $90.89
Q1 2017	225,407	$18,594	$78.93	$68.17 - $83.39
Q4 2016	187,400	$12,829	$71.70	$65.63 - $79.41
Q3 2016	140,458	$10,019	$77.06	$68.97 - $82.09
Q2 2016	141,490	$11,236	$77.55	$72.23 - $83.47
Q1 2016	137,650	$10,162	$68.04	$51.97 - $77.03
Q4 2015	137,650	$10,792	$77.15	$67.86 - $81.90
Q3 2015	141,380	$9,816	$70.04	$63.39 - $73.63
Q2 2015	141,380	$9,844	$70.36	$64.63 - $77.52
Q1 2015	169,880	$11,350	$61.28	$54.29 - $70.15
Q4 2014	170,020	$10,084	$58.25	$50.43 - $63.96
Q3 2014	176,730	$10,167	$55.64	$51.85 - $60.70
Q2 2014	176,730	$10,264	$53.37	$47.60 - $58.64
Q1 2014	183,630	$10,483	$59.07	$53.21 - $66.20
Q4 2013	89,300	$4,928	$52.85	$48.12 - $57.67
Q3 2013	92,700	$4,812	$44.85	$37.28 - $53.60
Q2 2013	98,000	$3,742	$40.78	$35.66 - $47.01