SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,343 Value ($000) $356 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,207 Value ($000) $286 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,292 Value ($000) $352 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,439 Value ($000) $386 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,142 Value ($000) $382 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 731 Value ($000) $200 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 934 Value ($000) $240 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 955 Value ($000) $288 Avg Close $285.15 Range $246.84 - $314.88
Q4 2021
Shares 885 Value ($000) $226 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,140 Value ($000) $309 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,089 Value ($000) $266 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,175 Value ($000) $249 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,552 Value ($000) $345 Avg Close $240.26 Range $213.04 - $267.67