SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,546 Value ($000) $4,118 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 15,701 Value ($000) $3,721 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 15,826 Value ($000) $4,316 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 16,230 Value ($000) $4,355 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 26,223 Value ($000) $8,767 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 26,235 Value ($000) $7,181 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 25,250 Value ($000) $6,492 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 24,712 Value ($000) $7,443 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 26,579 Value ($000) $6,994 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 26,610 Value ($000) $5,396 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 26,893 Value ($000) $5,681 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 32,245 Value ($000) $6,442 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 30,360 Value ($000) $4 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 25,667 Value ($000) $3,692 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 24,389 Value ($000) $4,025 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 24,611 Value ($000) $5,225 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 24,551 Value ($000) $6,239 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 26,533 Value ($000) $7,196 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 26,475 Value ($000) $6,467 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 27,277 Value ($000) $5,779 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 27,400 Value ($000) $6,097 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 27,592 Value ($000) $6,934 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 27,997 Value ($000) $5,245 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 28,695 Value ($000) $4,131 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 29,536 Value ($000) $4,804 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 30,522 Value ($000) $4,531 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 31,752 Value ($000) $4,818 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 32,672 Value ($000) $5,174 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 32,877 Value ($000) $4,503 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 33,024 Value ($000) $5,252 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 36,506 Value ($000) $4,979 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 38,409 Value ($000) $4,467 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 39,073 Value ($000) $3,995 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 41,037 Value ($000) $3,833 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 48,977 Value ($000) $4,241 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 50,258 Value ($000) $4,146 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 53,808 Value ($000) $3,684 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 54,573 Value ($000) $3,893 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 62,182 Value ($000) $4,939 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 63,307 Value ($000) $4,674 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 70,285 Value ($000) $5,511 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 71,685 Value ($000) $4,978 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 72,600 Value ($000) $5,055 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 70,357 Value ($000) $4,701 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 76,124 Value ($000) $4,515 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 61,859 Value ($000) $3,559 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 59,064 Value ($000) $3,431 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 58,549 Value ($000) $3,343 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 48,399 Value ($000) $2,671 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 48,174 Value ($000) $2,501 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 47,664 Value ($000) $1,820 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,546	$4,118	$248.17	$221.60 - $269.11
Q3 2025	15,701	$3,721	$251.43	$225.72 - $275.87
Q2 2025	15,826	$4,316	$266.04	$228.51 - $294.59
Q1 2025	16,230	$4,355	$309.01	$257.51 - $364.71
Q4 2024	26,223	$8,767	$316.76	$267.64 - $366.19
Q3 2024	26,235	$7,181	$253.82	$230.08 - $276.52
Q2 2024	25,250	$6,492	$264.72	$209.73 - $307.96
Q1 2024	24,712	$7,443	$285.15	$246.84 - $314.88
Q4 2023	26,579	$6,994	$223.60	$191.35 - $265.14
Q3 2023	26,610	$5,396	$213.47	$197.15 - $235.36
Q2 2023	26,893	$5,681	$201.68	$185.06 - $222.30
Q1 2023	32,245	$6,442	$166.88	$131.43 - $197.60
Q4 2022	30,360	$4	$144.17	$124.82 - $164.04
Q3 2022	25,667	$3,692	$167.53	$142.02 - $192.04
Q2 2022	24,389	$4,025	$174.57	$152.69 - $218.35
Q1 2022	24,611	$5,225	$212.63	$182.23 - $253.79
Q4 2021	24,551	$6,239	$277.61	$242.31 - $308.01
Q3 2021	26,533	$7,196	$250.91	$231.50 - $282.92
Q2 2021	26,475	$6,467	$227.70	$206.40 - $244.72
Q1 2021	27,277	$5,779	$219.95	$199.09 - $248.21
Q4 2020	27,400	$6,097	$240.26	$213.04 - $267.67
Q3 2020	27,592	$6,934	$216.28	$179.75 - $281.08
Q2 2020	27,997	$5,245	$166.47	$128.48 - $191.76
Q1 2020	28,695	$4,131	$169.39	$113.91 - $193.37
Q4 2019	29,536	$4,804	$154.88	$139.79 - $164.34
Q3 2019	30,522	$4,531	$150.15	$136.21 - $159.67
Q2 2019	31,752	$4,818	$154.83	$140.80 - $165.55
Q1 2019	32,672	$5,174	$153.14	$128.54 - $164.99
Q4 2018	32,877	$4,503	$135.90	$112.24 - $159.26
Q3 2018	33,024	$5,252	$146.61	$133.68 - $159.15
Q2 2018	36,506	$4,979	$126.05	$112.25 - $140.41
Q1 2018	38,409	$4,467	$113.46	$101.04 - $127.32
Q4 2017	39,073	$3,995	$100.69	$92.33 - $107.88
Q3 2017	41,037	$3,833	$90.89	$84.10 - $97.04
Q2 2017	48,977	$4,241	$86.04	$80.57 - $90.89
Q1 2017	50,258	$4,146	$78.93	$68.17 - $83.39
Q4 2016	53,808	$3,684	$71.70	$65.63 - $79.41
Q3 2016	54,573	$3,893	$77.06	$68.97 - $82.09
Q2 2016	62,182	$4,939	$77.55	$72.23 - $83.47
Q1 2016	63,307	$4,674	$68.04	$51.97 - $77.03
Q4 2015	70,285	$5,511	$77.15	$67.86 - $81.90
Q3 2015	71,685	$4,978	$70.04	$63.39 - $73.63
Q2 2015	72,600	$5,055	$70.36	$64.63 - $77.52
Q1 2015	70,357	$4,701	$61.28	$54.29 - $70.15
Q4 2014	76,124	$4,515	$58.25	$50.43 - $63.96
Q3 2014	61,859	$3,559	$55.64	$51.85 - $60.70
Q2 2014	59,064	$3,431	$53.37	$47.60 - $58.64
Q1 2014	58,549	$3,343	$59.07	$53.21 - $66.20
Q4 2013	48,399	$2,671	$52.85	$48.12 - $57.67
Q3 2013	48,174	$2,501	$44.85	$37.28 - $53.60
Q2 2013	47,664	$1,820	$40.78	$35.66 - $47.01