SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,494 Value ($000) $1,985 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 14,948 Value ($000) $3,543 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 13,946 Value ($000) $3,803 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 10,535 Value ($000) $2,827 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 10,014 Value ($000) $3,348 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 11,133 Value ($000) $3,047 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 13,646 Value ($000) $3,508 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 8,431 Value ($000) $2,539 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 12,610 Value ($000) $3,318 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 18,702 Value ($000) $3,792 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 13,870 Value ($000) $2,930 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 141,932 Value ($000) $28,355 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 159,271 Value ($000) $21,118 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 175,340 Value ($000) $25,220,907 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 294,689 Value ($000) $48,635,473 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 158,778 Value ($000) $33,711,745 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 136,486 Value ($000) $34,685,186 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 142,306 Value ($000) $38,596,232 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 149,044 Value ($000) $36,406,978 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 146,267 Value ($000) $30,989,590 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 146,471 Value ($000) $32,594,191 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 144,301 Value ($000) $36,265,727 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 140,334 Value ($000) $26,288,768 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 207,910 Value ($000) $29,934,881 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 248,650 Value ($000) $40,440,435 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 308,489 Value ($000) $45,792,107 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 236,398 Value ($000) $35,868,668 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 223,249 Value ($000) $35,355,945 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 172,501 Value ($000) $23,627,462 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 168,278 Value ($000) $26,761,252 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 180,613 Value ($000) $24,635,613 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 217,272 Value ($000) $25,268,734 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 222,029 Value ($000) $22,698,025 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 168,929 Value ($000) $15,781,347 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 104,621 Value ($000) $9,060,179 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 150,553 Value ($000) $12,419,117 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 153,999 Value ($000) $12,193,391 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 115,291 Value ($000) $8,223,707 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 104,453 Value ($000) $7,814,595 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 94,579 Value ($000) $6,982,767 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 70,314 Value ($000) $5,512,618 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 47,909 Value ($000) $3,326,322 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 26,446 Value ($000) $1,841,435 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 57,535 Value ($000) $4,591,513 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 60,515 Value ($000) $3,589,145 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 61,111 Value ($000) $3,515,715 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 60,866 Value ($000) $3,535,097 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 60,870 Value ($000) $3,475,067 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 53,314 Value ($000) $2,942,261 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 52,942 Value ($000) $2,748,395 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 54,589 Value ($000) $2,165,749 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,494	$1,985	$248.17	$221.60 - $269.11
Q3 2025	14,948	$3,543	$251.43	$225.72 - $275.87
Q2 2025	13,946	$3,803	$266.04	$228.51 - $294.59
Q1 2025	10,535	$2,827	$309.01	$257.51 - $364.71
Q4 2024	10,014	$3,348	$316.76	$267.64 - $366.19
Q3 2024	11,133	$3,047	$253.82	$230.08 - $276.52
Q2 2024	13,646	$3,508	$264.72	$209.73 - $307.96
Q1 2024	8,431	$2,539	$285.15	$246.84 - $314.88
Q4 2023	12,610	$3,318	$223.60	$191.35 - $265.14
Q3 2023	18,702	$3,792	$213.47	$197.15 - $235.36
Q2 2023	13,870	$2,930	$201.68	$185.06 - $222.30
Q1 2023	141,932	$28,355	$166.88	$131.43 - $197.60
Q4 2022	159,271	$21,118	$144.17	$124.82 - $164.04
Q3 2022	175,340	$25,220,907	$167.53	$142.02 - $192.04
Q2 2022	294,689	$48,635,473	$174.57	$152.69 - $218.35
Q1 2022	158,778	$33,711,745	$212.63	$182.23 - $253.79
Q4 2021	136,486	$34,685,186	$277.61	$242.31 - $308.01
Q3 2021	142,306	$38,596,232	$250.91	$231.50 - $282.92
Q2 2021	149,044	$36,406,978	$227.70	$206.40 - $244.72
Q1 2021	146,267	$30,989,590	$219.95	$199.09 - $248.21
Q4 2020	146,471	$32,594,191	$240.26	$213.04 - $267.67
Q3 2020	144,301	$36,265,727	$216.28	$179.75 - $281.08
Q2 2020	140,334	$26,288,768	$166.47	$128.48 - $191.76
Q1 2020	207,910	$29,934,881	$169.39	$113.91 - $193.37
Q4 2019	248,650	$40,440,435	$154.88	$139.79 - $164.34
Q3 2019	308,489	$45,792,107	$150.15	$136.21 - $159.67
Q2 2019	236,398	$35,868,668	$154.83	$140.80 - $165.55
Q1 2019	223,249	$35,355,945	$153.14	$128.54 - $164.99
Q4 2018	172,501	$23,627,462	$135.90	$112.24 - $159.26
Q3 2018	168,278	$26,761,252	$146.61	$133.68 - $159.15
Q2 2018	180,613	$24,635,613	$126.05	$112.25 - $140.41
Q1 2018	217,272	$25,268,734	$113.46	$101.04 - $127.32
Q4 2017	222,029	$22,698,025	$100.69	$92.33 - $107.88
Q3 2017	168,929	$15,781,347	$90.89	$84.10 - $97.04
Q2 2017	104,621	$9,060,179	$86.04	$80.57 - $90.89
Q1 2017	150,553	$12,419,117	$78.93	$68.17 - $83.39
Q4 2016	153,999	$12,193,391	$71.70	$65.63 - $79.41
Q3 2016	115,291	$8,223,707	$77.06	$68.97 - $82.09
Q2 2016	104,453	$7,814,595	$77.55	$72.23 - $83.47
Q1 2016	94,579	$6,982,767	$68.04	$51.97 - $77.03
Q4 2015	70,314	$5,512,618	$77.15	$67.86 - $81.90
Q3 2015	47,909	$3,326,322	$70.04	$63.39 - $73.63
Q2 2015	26,446	$1,841,435	$70.36	$64.63 - $77.52
Q1 2015	57,535	$4,591,513	$61.28	$54.29 - $70.15
Q4 2014	60,515	$3,589,145	$58.25	$50.43 - $63.96
Q3 2014	61,111	$3,515,715	$55.64	$51.85 - $60.70
Q2 2014	60,866	$3,535,097	$53.37	$47.60 - $58.64
Q1 2014	60,870	$3,475,067	$59.07	$53.21 - $66.20
Q4 2013	53,314	$2,942,261	$52.85	$48.12 - $57.67
Q3 2013	52,942	$2,748,395	$44.85	$37.28 - $53.60
Q2 2013	54,589	$2,165,749	$40.78	$35.66 - $47.01