SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,730,824 Value ($000) $988,415 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,891,552 Value ($000) $922,303 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,761,402 Value ($000) $1,025,697 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,742,570 Value ($000) $1,004,356 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,510,198 Value ($000) $1,173,564 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,730,824	$988,415	$248.17	$221.60 - $269.11
Q3 2025	3,891,552	$922,303	$251.43	$225.72 - $275.87
Q2 2025	3,761,402	$1,025,697	$266.04	$228.51 - $294.59
Q1 2025	3,742,570	$1,004,356	$309.01	$257.51 - $364.71
Q4 2024	3,510,198	$1,173,564	$316.76	$267.64 - $366.19