SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107,938 Value ($000) $293,535 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,099,226 Value ($000) $260,546 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,294,526 Value ($000) $353,036 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,315,488 Value ($000) $353,050 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,245,383 Value ($000) $416,403 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,198,885 Value ($000) $328,168 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,229,072 Value ($000) $316,004 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,355,173 Value ($000) $408,151 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,360,701 Value ($000) $358,056 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,361,454 Value ($000) $276,076 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,366,291 Value ($000) $288,643 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,334,279 Value ($000) $266,562 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,281,768 Value ($000) $169,950 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,430,968 Value ($000) $205,829 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,418,856 Value ($000) $234,166 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,510,891 Value ($000) $320,791 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,479,119 Value ($000) $375,889 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,414,581 Value ($000) $383,663 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,410,119 Value ($000) $344,449 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,312,388 Value ($000) $278,056 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,261,371 Value ($000) $280,693 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,222,335 Value ($000) $307,199 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,199,519 Value ($000) $224,704 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,044,902 Value ($000) $150,364 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,146,321 Value ($000) $186,349 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 915,565 Value ($000) $135,814 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 963,254 Value ($000) $146,096 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 849,831 Value ($000) $134,555 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 796,768 Value ($000) $109,148 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 746,053 Value ($000) $118,675 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 724,787 Value ($000) $98,901 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 644,346 Value ($000) $74,959 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 618,972 Value ($000) $63,267 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 566,008 Value ($000) $52,843 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 284,536 Value ($000) $24,643 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 185,534 Value ($000) $15,280 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 177,654 Value ($000) $12,161 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 154,053 Value ($000) $10,955 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 140,829 Value ($000) $11,184 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 142,164 Value ($000) $10,495 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 364,675 Value ($000) $28,587 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 356,781 Value ($000) $24,767 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 301,813 Value ($000) $21,013 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 291,551 Value ($000) $19,478 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 290,234 Value ($000) $17,213 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 277,954 Value ($000) $15,991 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 278,105 Value ($000) $16,153 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 229,452 Value ($000) $13,099 Avg Close $59.07 Range $53.21 - $66.20