SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,667,418 Value ($000) $707,670 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,230,141 Value ($000) $529,328 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,877,476 Value ($000) $512,693 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,541,014 Value ($000) $413,547 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,558,586 Value ($000) $527,792 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,542,687 Value ($000) $422,802 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 675,292 Value ($000) $173,618 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 12,969 Value ($000) $3,906 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 12,824 Value ($000) $3,375 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 12,547 Value ($000) $2,544 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 13,046 Value ($000) $2,756 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 13,274 Value ($000) $2,652 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,798 Value ($000) $371 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,140 Value ($000) $307 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,040 Value ($000) $336 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,060 Value ($000) $437 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 4,718 Value ($000) $1,198 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 5,491 Value ($000) $1,489 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 5,006 Value ($000) $1,222 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 5,076 Value ($000) $1,075 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 7,006 Value ($000) $1,559 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,756 Value ($000) $441 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,311 Value ($000) $245 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,472 Value ($000) $211 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,472 Value ($000) $239 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 1,472 Value ($000) $218 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 1,321 Value ($000) $200 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,256 Value ($000) $198 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,095 Value ($000) $149 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,085 Value ($000) $172 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,100 Value ($000) $150 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 1,000 Value ($000) $116 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 8,321 Value ($000) $850 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 1,000 Value ($000) $93 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 1,000 Value ($000) $86 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 1,000 Value ($000) $82 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 1,000 Value ($000) $68 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 1,000 Value ($000) $71 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 1,088 Value ($000) $86 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 1,000 Value ($000) $73 Avg Close $68.04 Range $51.97 - $77.03
Q4 2014
Shares 24 Value ($000) $1 Avg Close $58.25 Range $50.43 - $63.96