SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,968 Value ($000) $3 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 11,962 Value ($000) $3 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 185,744 Value ($000) $51 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 323,810 Value ($000) $87 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 183,602 Value ($000) $61 Avg Close $316.76 Range $267.64 - $366.19
Q3 2022
Shares 35,805 Value ($000) $5,150 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 26,243 Value ($000) $4,331 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 16,476 Value ($000) $3,498 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 18,817 Value ($000) $4,782 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 21,782 Value ($000) $5,908 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 217,049 Value ($000) $53,018 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 14,464 Value ($000) $3,065 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 14,680 Value ($000) $3,267 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 26,053 Value ($000) $6,548 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 25,888 Value ($000) $4,850 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 20,696 Value ($000) $2,980 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 245,059 Value ($000) $39,856 Avg Close $154.88 Range $139.79 - $164.34
Q2 2019
Shares 260,114 Value ($000) $39,467 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 407,989 Value ($000) $64,613 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 443,817 Value ($000) $60,790 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 420,939 Value ($000) $66,942 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 436,908 Value ($000) $59,594 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 438,062 Value ($000) $50,947 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 312,574 Value ($000) $31,954 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 202,711 Value ($000) $18,937 Avg Close $90.89 Range $84.10 - $97.04
Q2 2016
Shares 466,923 Value ($000) $37,078 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 379,977 Value ($000) $28,054 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 457,796 Value ($000) $35,891 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 521,535 Value ($000) $36,210 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 341,649 Value ($000) $23,789 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 330,121 Value ($000) $22,055 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 115,786 Value ($000) $6,867 Avg Close $58.25 Range $50.43 - $63.96
Q2 2014
Shares 275,602 Value ($000) $16,007 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 87,019 Value ($000) $4,968 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 132,520 Value ($000) $7,314 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 80,646 Value ($000) $4,186 Avg Close $44.85 Range $37.28 - $53.60