SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096 Value ($000) $290 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,123 Value ($000) $266 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,101 Value ($000) $300 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 904 Value ($000) $243 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 906 Value ($000) $303 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 906 Value ($000) $248 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 843 Value ($000) $217 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 775 Value ($000) $208 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 775 Value ($000) $204 Avg Close $223.60 Range $191.35 - $265.14
Q1 2023
Shares 1,064 Value ($000) $213 Avg Close $166.88 Range $131.43 - $197.60
Q2 2022
Shares 1,348 Value ($000) $286 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,348 Value ($000) $286 Avg Close $212.63 Range $182.23 - $253.79