SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,345 Value ($000) $15,721 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 65,338 Value ($000) $15,485 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 64,822 Value ($000) $17,676 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 65,531 Value ($000) $21,909 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 65,624 Value ($000) $21,940 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 64,600 Value ($000) $17,682 Avg Close $253.82 Range $230.08 - $276.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,345	$15,721	$248.17	$221.60 - $269.11
Q3 2025	65,338	$15,485	$251.43	$225.72 - $275.87
Q2 2025	64,822	$17,676	$266.04	$228.51 - $294.59
Q1 2025	65,531	$21,909	$309.01	$257.51 - $364.71
Q4 2024	65,624	$21,940	$316.76	$267.64 - $366.19
Q3 2024	64,600	$17,682	$253.82	$230.08 - $276.52