SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,834 Value ($000) $646 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 4,072 Value ($000) $1,024 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,508 Value ($000) $944 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 2,907 Value ($000) $741 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,482 Value ($000) $1,903 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 3,073 Value ($000) $886 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 3,089 Value ($000) $780 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 7,886 Value ($000) $2,159 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 7,881 Value ($000) $2,206 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 7,776 Value ($000) $1,591 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 8,306 Value ($000) $1,947 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,221 Value ($000) $805 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,547 Value ($000) $230 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,483 Value ($000) $211 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,017 Value ($000) $1,007 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,483 Value ($000) $315 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 7,125 Value ($000) $1,811 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 7,217 Value ($000) $2,105 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,489 Value ($000) $1,097 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 4,239 Value ($000) $988 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 6,025 Value ($000) $1,341 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 5,929 Value ($000) $1,490 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 5,929 Value ($000) $1,111 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 5,994 Value ($000) $863 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 5,824 Value ($000) $947 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 5,676 Value ($000) $843 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 5,927 Value ($000) $899 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 5,471 Value ($000) $866 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 5,471 Value ($000) $804 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,834	$646	$248.17	$221.60 - $269.11
Q3 2025	4,072	$1,024	$251.43	$225.72 - $275.87
Q2 2025	3,508	$944	$266.04	$228.51 - $294.59
Q1 2025	2,907	$741	$309.01	$257.51 - $364.71
Q4 2024	5,482	$1,903	$316.76	$267.64 - $366.19
Q3 2024	3,073	$886	$253.82	$230.08 - $276.52
Q2 2024	3,089	$780	$264.72	$209.73 - $307.96
Q1 2024	7,886	$2,159	$285.15	$246.84 - $314.88
Q4 2023	7,881	$2,206	$223.60	$191.35 - $265.14
Q3 2023	7,776	$1,591	$213.47	$197.15 - $235.36
Q2 2023	8,306	$1,947	$201.68	$185.06 - $222.30
Q1 2023	4,221	$805	$166.88	$131.43 - $197.60
Q4 2022	1,547	$230	$144.17	$124.82 - $164.04
Q3 2022	1,483	$211	$167.53	$142.02 - $192.04
Q2 2022	6,017	$1,007	$174.57	$152.69 - $218.35
Q1 2022	1,483	$315	$212.63	$182.23 - $253.79
Q4 2021	7,125	$1,811	$277.61	$242.31 - $308.01
Q3 2021	7,217	$2,105	$250.91	$231.50 - $282.92
Q2 2021	4,489	$1,097	$227.70	$206.40 - $244.72
Q1 2021	4,239	$988	$219.95	$199.09 - $248.21
Q4 2020	6,025	$1,341	$240.26	$213.04 - $267.67
Q3 2020	5,929	$1,490	$216.28	$179.75 - $281.08
Q2 2020	5,929	$1,111	$166.47	$128.48 - $191.76
Q1 2020	5,994	$863	$169.39	$113.91 - $193.37
Q4 2019	5,824	$947	$154.88	$139.79 - $164.34
Q3 2019	5,676	$843	$150.15	$136.21 - $159.67
Q2 2019	5,927	$899	$154.83	$140.80 - $165.55
Q1 2019	5,471	$866	$153.14	$128.54 - $164.99
Q4 2018	5,471	$804	$135.90	$112.24 - $159.26