SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111 Value ($000) $294 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,601 Value ($000) $379 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,645 Value ($000) $449 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,632 Value ($000) $438 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,682 Value ($000) $562 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,626 Value ($000) $719 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,171 Value ($000) $815 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,221 Value ($000) $970 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 3,754 Value ($000) $988 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 4,118 Value ($000) $835 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 7,062 Value ($000) $1,492 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 7,021 Value ($000) $1 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 7,973 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 8,028 Value ($000) $1,155 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 8,493 Value ($000) $1,401 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 3,719 Value ($000) $790 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 4,420 Value ($000) $1,124 Avg Close $277.61 Range $242.31 - $308.01