SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,747 Value ($000) $9,470 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 36,080 Value ($000) $8,551 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 35,193 Value ($000) $9,597 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 33,960 Value ($000) $9,114 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 33,172 Value ($000) $11,091 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 31,664 Value ($000) $8,332 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 31,332 Value ($000) $8,056 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 31,864 Value ($000) $9,597 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 31,664 Value ($000) $8,332 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 31,458 Value ($000) $6,379 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 32,084 Value ($000) $6,778 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 31,135 Value ($000) $6,220 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 29,503 Value ($000) $3,912 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 18,667 Value ($000) $2,685 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 18,509 Value ($000) $3,055 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 19,391 Value ($000) $4,117 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 14,993 Value ($000) $3,810 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 13,615 Value ($000) $3,693 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 13,454 Value ($000) $3,286 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 17,089 Value ($000) $3,621 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 15,191 Value ($000) $3,380 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 10,696 Value ($000) $2,688 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 46,820 Value ($000) $8,771 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,747	$9,470	$248.17	$221.60 - $269.11
Q3 2025	36,080	$8,551	$251.43	$225.72 - $275.87
Q2 2025	35,193	$9,597	$266.04	$228.51 - $294.59
Q1 2025	33,960	$9,114	$309.01	$257.51 - $364.71
Q4 2024	33,172	$11,091	$316.76	$267.64 - $366.19
Q3 2024	31,664	$8,332	$253.82	$230.08 - $276.52
Q2 2024	31,332	$8,056	$264.72	$209.73 - $307.96
Q1 2024	31,864	$9,597	$285.15	$246.84 - $314.88
Q4 2023	31,664	$8,332	$223.60	$191.35 - $265.14
Q3 2023	31,458	$6,379	$213.47	$197.15 - $235.36
Q2 2023	32,084	$6,778	$201.68	$185.06 - $222.30
Q1 2023	31,135	$6,220	$166.88	$131.43 - $197.60
Q4 2022	29,503	$3,912	$144.17	$124.82 - $164.04
Q3 2022	18,667	$2,685	$167.53	$142.02 - $192.04
Q2 2022	18,509	$3,055	$174.57	$152.69 - $218.35
Q1 2022	19,391	$4,117	$212.63	$182.23 - $253.79
Q4 2021	14,993	$3,810	$277.61	$242.31 - $308.01
Q3 2021	13,615	$3,693	$250.91	$231.50 - $282.92
Q2 2021	13,454	$3,286	$227.70	$206.40 - $244.72
Q1 2021	17,089	$3,621	$219.95	$199.09 - $248.21
Q4 2020	15,191	$3,380	$240.26	$213.04 - $267.67
Q3 2020	10,696	$2,688	$216.28	$179.75 - $281.08
Q2 2020	46,820	$8,771	$166.47	$128.48 - $191.76