SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,265 Value ($000) $3 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 12,081 Value ($000) $3 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 9,484 Value ($000) $3 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 7,296 Value ($000) $2 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,607 Value ($000) $2 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 6,007 Value ($000) $2 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,942 Value ($000) $2 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 5,619 Value ($000) $2 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 8,119 Value ($000) $2 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 8,088 Value ($000) $2 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 7,991 Value ($000) $2 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 3 Value ($000) $0 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 9,231 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 10,323 Value ($000) $1,485 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 10,154 Value ($000) $1,676 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 9,719 Value ($000) $2,064 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 9,509 Value ($000) $2,417 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 8,903 Value ($000) $2,415 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 8,843 Value ($000) $2,160 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 7,995 Value ($000) $1,694 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 5,673 Value ($000) $1,262 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 466 Value ($000) $117 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 466 Value ($000) $87 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 466 Value ($000) $67 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 450 Value ($000) $73 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 450 Value ($000) $67 Avg Close $150.15 Range $136.21 - $159.67

Q4 2018

Shares 300 Value ($000) $41 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 300 Value ($000) $47 Avg Close $146.61 Range $133.68 - $159.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,265	$3	$248.17	$221.60 - $269.11
Q3 2025	12,081	$3	$251.43	$225.72 - $275.87
Q2 2025	9,484	$3	$266.04	$228.51 - $294.59
Q1 2025	7,296	$2	$309.01	$257.51 - $364.71
Q4 2024	5,607	$2	$316.76	$267.64 - $366.19
Q3 2024	6,007	$2	$253.82	$230.08 - $276.52
Q2 2024	5,942	$2	$264.72	$209.73 - $307.96
Q1 2024	5,619	$2	$285.15	$246.84 - $314.88
Q4 2023	8,119	$2	$223.60	$191.35 - $265.14
Q3 2023	8,088	$2	$213.47	$197.15 - $235.36
Q2 2023	7,991	$2	$201.68	$185.06 - $222.30
Q1 2023	3	$0	$166.88	$131.43 - $197.60
Q4 2022	9,231	$1	$144.17	$124.82 - $164.04
Q3 2022	10,323	$1,485	$167.53	$142.02 - $192.04
Q2 2022	10,154	$1,676	$174.57	$152.69 - $218.35
Q1 2022	9,719	$2,064	$212.63	$182.23 - $253.79
Q4 2021	9,509	$2,417	$277.61	$242.31 - $308.01
Q3 2021	8,903	$2,415	$250.91	$231.50 - $282.92
Q2 2021	8,843	$2,160	$227.70	$206.40 - $244.72
Q1 2021	7,995	$1,694	$219.95	$199.09 - $248.21
Q4 2020	5,673	$1,262	$240.26	$213.04 - $267.67
Q3 2020	466	$117	$216.28	$179.75 - $281.08
Q2 2020	466	$87	$166.47	$128.48 - $191.76
Q1 2020	466	$67	$169.39	$113.91 - $193.37
Q4 2019	450	$73	$154.88	$139.79 - $164.34
Q3 2019	450	$67	$150.15	$136.21 - $159.67
Q4 2018	300	$41	$135.90	$112.24 - $159.26
Q3 2018	300	$47	$146.61	$133.68 - $159.15